Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.036
+0.59%
$ 3.03 million $ 1.09 million
May 31, 9 PM $ 0.0358
+0.42%
$ 3.01 million $ 1.04 million
May 31, 8 PM $ 0.0356
+0.04%
$ 2.99 million $ 978,787
May 31, 7 PM $ 0.0356
-0.27%
$ 2.99 million $ 924,963
May 31, 6 PM $ 0.0356
+0.54%
$ 2.99 million $ 876,914
May 31, 5 PM $ 0.0354
-0.09%
$ 2.97 million $ 821,976
May 31, 4 PM $ 0.0355
+0.04%
$ 2.98 million $ 777,514
May 31, 3 PM $ 0.0355
+0.10%
$ 2.98 million $ 737,716
May 31, 2 PM $ 0.0355
-0.14%
$ 2.98 million $ 693,639
May 31, 1 PM $ 0.0355
-0.26%
$ 2.98 million $ 650,379
May 31, 12 PM $ 0.0355
-0.01%
$ 2.98 million $ 602,372
May 31, 11 AM $ 0.0355
+0.08%
$ 2.98 million $ 567,348
May 31, 10 AM $ 0.0355
-0.20%
$ 2.98 million $ 519,775
May 31, 9 AM $ 0.0355
+0.01%
$ 2.99 million $ 477,622
May 31, 8 AM $ 0.0355
-0.16%
$ 2.98 million $ 437,182
May 31, 7 AM $ 0.0355
-0.04%
$ 2.99 million $ 393,762
May 31, 6 AM $ 0.0356
-0.03%
$ 2.99 million $ 350,320
May 31, 5 AM $ 0.0356
-0.27%
$ 2.99 million $ 306,902
May 31, 4 AM $ 0.0357
+0.04%
$ 3 million $ 266,716
May 31, 3 AM $ 0.0357
-0.11%
$ 3 million $ 248,949
May 31, 2 AM $ 0.0357
+0.03%
$ 3 million $ 256,688
May 31, 1 AM $ 0.0357
+0.23%
$ 3 million $ 260,492
May 31, 12 AM $ 0.0356
-0.09%
$ 2.99 million $ 264,541
May 30, 11 PM $ 0.0357
-0.24%
$ 3 million $ 266,954
May 30, 10 PM $ 0.0358
-0.12%
$ 3 million $ 305,298
May 30, 9 PM $ 0.0358
-0.12%
$ 3.01 million $ 366,038
May 30, 8 PM $ 0.0359
-0.10%
$ 3.01 million $ 408,961
May 30, 7 PM $ 0.0359
+0.07%
$ 3.01 million $ 458,077
May 30, 6 PM $ 0.0359
+0.34%
$ 3.01 million $ 512,287
May 30, 5 PM $ 0.0357
-0.07%
$ 3 million $ 576,254
May 30, 4 PM $ 0.0358
-0.03%
$ 3 million $ 607,866
May 30, 3 PM $ 0.0358
-0.04%
$ 3 million $ 658,872
May 30, 2 PM $ 0.0358
+0.28%
$ 3 million $ 722,493
May 30, 1 PM $ 0.0357
+0.13%
$ 3 million $ 780,467
May 30, 12 PM $ 0.0356
-0.62%
$ 2.99 million $ 835,997
May 30, 11 AM $ 0.0359
+0.07%
$ 3.01 million $ 865,552
May 30, 10 AM $ 0.0358
+0.16%
$ 3.01 million $ 938,898
May 30, 9 AM $ 0.0358
+0.15%
$ 3.01 million $ 957,586
May 30, 8 AM $ 0.0357
+0.00%
$ 3 million $ 996,352
May 30, 7 AM $ 0.0357
-0.49%
$ 3 million $ 1.06 million
May 30, 6 AM $ 0.0359
-0.02%
$ 3.02 million $ 1.13 million
May 30, 5 AM $ 0.0359
+0.07%
$ 3.02 million $ 1.18 million
May 30, 4 AM $ 0.0359
-0.87%
$ 3.02 million $ 1.19 million
May 30, 3 AM $ 0.0363
-0.03%
$ 3.04 million $ 1.18 million
May 30, 2 AM $ 0.0363
-0.15%
$ 3.05 million $ 1.13 million
May 30, 1 AM $ 0.0363
-0.27%
$ 3.05 million $ 1.08 million
May 30, 12 AM $ 0.0364
-0.16%
$ 3.06 million $ 1.04 million
May 29, 11 PM $ 0.0365
-0.14%
$ 3.07 million $ 1.02 million
May 29, 10 PM $ 0.0366
-0.23%
$ 3.07 million $ 1.02 million
May 29, 9 PM $ 0.0366
-0.33%
$ 3.08 million $ 1.02 million