Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0547
+2.88%
$ 4.59 million $ 6.76 million
Apr 1, 3 PM $ 0.0531
+0.35%
$ 4.46 million $ 7.11 million
Apr 1, 2 PM $ 0.053
-0.13%
$ 4.45 million $ 7.43 million
Apr 1, 1 PM $ 0.053
+0.00%
$ 4.45 million $ 7.6 million
Apr 1, 12 PM $ 0.053
+0.00%
$ 4.45 million $ 7.57 million
Apr 1, 11 AM $ 0.053
+0.00%
$ 4.45 million $ 7.49 million
Apr 1, 10 AM $ 0.053
+0.13%
$ 4.45 million $ 7.41 million
Apr 1, 9 AM $ 0.053
+0.03%
$ 4.45 million $ 7.34 million
Apr 1, 8 AM $ 0.053
+0.02%
$ 4.45 million $ 7.29 million
Apr 1, 7 AM $ 0.0529
+0.46%
$ 4.45 million $ 7.24 million
Apr 1, 6 AM $ 0.0527
+0.36%
$ 4.43 million $ 7.2 million
Apr 1, 5 AM $ 0.0525
+0.32%
$ 4.41 million $ 7.13 million
Apr 1, 4 AM $ 0.0523
-0.01%
$ 4.4 million $ 7.05 million
Apr 1, 3 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.97 million
Apr 1, 2 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.89 million
Apr 1, 1 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.84 million
Apr 1, 12 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.77 million
Mar 31, 11 PM $ 0.0524
+0.00%
$ 4.4 million $ 6.69 million
Mar 31, 10 PM $ 0.0524
+0.13%
$ 4.4 million $ 6.6 million
Mar 31, 9 PM $ 0.0523
-0.01%
$ 4.39 million $ 6.47 million
Mar 31, 8 PM $ 0.0523
+0.00%
$ 4.39 million $ 6.12 million
Mar 31, 7 PM $ 0.0523
+0.00%
$ 4.39 million $ 5.78 million
Mar 31, 6 PM $ 0.0523
+0.05%
$ 4.39 million $ 5.44 million
Mar 31, 5 PM $ 0.0522
+0.39%
$ 4.39 million $ 5.12 million
Mar 31, 4 PM $ 0.052
+0.40%
$ 4.37 million $ 4.87 million
Mar 31, 3 PM $ 0.0518
-0.48%
$ 4.35 million $ 4.63 million
Mar 31, 2 PM $ 0.0521
+0.29%
$ 4.37 million $ 4.38 million
Mar 31, 1 PM $ 0.0519
+0.66%
$ 4.36 million $ 4.33 million
Mar 31, 12 PM $ 0.0516
-0.75%
$ 4.33 million $ 4.41 million
Mar 31, 11 AM $ 0.052
+0.00%
$ 4.37 million $ 4.5 million
Mar 31, 10 AM $ 0.052
+0.00%
$ 4.37 million $ 4.58 million
Mar 31, 9 AM $ 0.052
-0.01%
$ 4.37 million $ 4.69 million
Mar 31, 8 AM $ 0.052
+0.00%
$ 4.37 million $ 4.78 million
Mar 31, 7 AM $ 0.052
+0.00%
$ 4.37 million $ 4.83 million
Mar 31, 6 AM $ 0.052
+0.47%
$ 4.37 million $ 4.79 million
Mar 31, 5 AM $ 0.0517
+0.09%
$ 4.34 million $ 4.71 million
Mar 31, 4 AM $ 0.0517
-0.06%
$ 4.34 million $ 5.09 million
Mar 31, 3 AM $ 0.0517
-0.02%
$ 4.34 million $ 5.44 million
Mar 31, 2 AM $ 0.0517
+0.07%
$ 4.34 million $ 5.82 million
Mar 31, 1 AM $ 0.0517
+0.42%
$ 4.34 million $ 6.02 million
Mar 31, 12 AM $ 0.0515
+0.00%
$ 4.32 million $ 5.87 million
Mar 30, 11 PM $ 0.0515
-0.08%
$ 4.32 million $ 5.7 million
Mar 30, 10 PM $ 0.0515
+0.00%
$ 4.33 million $ 5.56 million
Mar 30, 9 PM $ 0.0515
+0.00%
$ 4.33 million $ 5.39 million
Mar 30, 8 PM $ 0.0515
+0.00%
$ 4.33 million $ 5.23 million
Mar 30, 7 PM $ 0.0515
+0.00%
$ 4.33 million $ 5.09 million
Mar 30, 6 PM $ 0.0515
-0.45%
$ 4.33 million $ 4.93 million
Mar 30, 5 PM $ 0.0518
-0.01%
$ 4.35 million $ 4.85 million
Mar 30, 4 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.7 million
Mar 30, 3 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.53 million