Vision Historical Data

VSN Page 11
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0372
+0.97%
$3.7 million $52,379
Aug 9, 6 PM $0.0368
-0.46%
$3.67 million $35,077
Aug 9, 5 PM $0.0371
-0.11%
$3.69 million $34,924
Aug 9, 3 PM $0.0371
+0.01%
$3.7 million $36,213
Aug 9, 2 PM $0.0371
+0.31%
$3.7 million $39,044
Aug 9, 1 PM $0.037
+0.28%
$3.69 million $37,890
Aug 9, 12 PM $0.0369
+0.17%
$3.68 million $38,063
Aug 9, 11 AM $0.0368
-0.06%
$3.67 million $38,399
Aug 9, 10 AM $0.0368
-0.01%
$3.67 million $38,490
Aug 9, 9 AM $0.0368
+0.09%
$3.67 million $38,384
Aug 9, 8 AM $0.0368
-0.04%
$3.66 million $38,033
Aug 9, 7 AM $0.0368
-0.96%
$3.66 million $38,396
Aug 9, 6 AM $0.0372
+0.02%
$3.7 million $21,989
Aug 9, 5 AM $0.0372
+0.03%
$3.7 million $24,864
Aug 9, 4 AM $0.0372
+0.01%
$3.7 million $24,475
Aug 9, 1 AM $0.0372
+0.00%
$3.7 million $23,730
Aug 9, 12 AM $0.0372
-0.19%
$3.7 million $24,118
Aug 8, 11 PM $0.0373
+0.12%
$3.71 million $23,193
Aug 8, 10 PM $0.0373
+0.00%
$3.71 million $21,912
Aug 8, 9 PM $0.0373
-0.11%
$3.71 million $22,100
Aug 8, 7 PM $0.0373
+0.00%
$3.71 million $23,856
Aug 8, 6 PM $0.0373
-0.13%
$3.71 million $24,263
Aug 8, 4 PM $0.0373
-0.12%
$3.71 million $23,449
Aug 8, 3 PM $0.0373
+0.25%
$3.71 million $22,981
Aug 8, 2 PM $0.0372
+0.01%
$3.7 million $23,674
Aug 8, 1 PM $0.0372
+0.12%
$3.7 million $24,352
Aug 8, 12 PM $0.0371
-0.10%
$3.69 million $23,295
Aug 8, 11 AM $0.0371
-0.10%
$3.7 million $23,632
Aug 8, 10 AM $0.0372
+0.10%
$3.7 million $22,612
Aug 8, 9 AM $0.0371
-0.04%
$3.69 million $25,145
Aug 8, 8 AM $0.0371
-0.67%
$3.69 million $25,008
Aug 8, 7 AM $0.0373
+0.18%
$3.72 million $23,510
Aug 8, 6 AM $0.0373
-0.02%
$3.71 million $23,838
Aug 8, 5 AM $0.0373
-0.20%
$3.71 million $23,164
Aug 8, 3 AM $0.0374
+0.00%
$3.72 million $22,741
Aug 8, 2 AM $0.0374
+0.00%
$3.72 million $22,721
Aug 8, 1 AM $0.0374
+0.08%
$3.72 million $22,254
Aug 8, 12 AM $0.0374
+0.01%
$3.72 million $21,808
Aug 7, 11 PM $0.0374
-0.01%
$3.72 million $22,893
Aug 7, 10 PM $0.0374
+0.04%
$3.72 million $24,656
Aug 7, 9 PM $0.0373
-0.03%
$3.72 million $25,457
Aug 7, 8 PM $0.0373
+0.26%
$3.72 million $25,608
Aug 7, 7 PM $0.0372
-0.20%
$3.71 million $24,595
Aug 7, 6 PM $0.0373
+0.12%
$3.71 million $27,565
Aug 7, 5 PM $0.0373
+0.02%
$3.71 million $30,983
Aug 7, 4 PM $0.0372
-0.25%
$3.7 million $29,602
Aug 7, 3 PM $0.0373
+0.41%
$3.71 million $28,978
Aug 7, 2 PM $0.0371
-0.41%
$3.7 million $26,792
Aug 7, 1 PM $0.0373
-0.04%
$3.71 million $26,822
Aug 7, 12 PM $0.0373
+0.16%
$3.71 million $27,091