Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.0404
+0.27%
$4.03 million $845,497
2:27 PM $0.0402
+0.04%
$4.03 million $843,981
2:26 PM $0.0402
+0.05%
$4.03 million $842,488
2:25 PM $0.0403
+0.00%
$4.03 million $841,864
2:24 PM $0.0403
-0.19%
$4.02 million $840,277
2:23 PM $0.0404
-0.17%
$4.02 million $836,654
2:22 PM $0.0404
+0.56%
$4.02 million $831,040
2:21 PM $0.0402
-0.02%
$4.02 million $829,288
2:20 PM $0.0402
-0.47%
$4.02 million $826,642
2:19 PM $0.0404
+0.05%
$4.04 million $825,354
2:18 PM $0.0404
-0.03%
$4.04 million $824,527
2:17 PM $0.0404
+0.00%
$4.04 million $823,676
2:16 PM $0.0404
+0.14%
$4.04 million $822,413
2:15 PM $0.0403
+0.20%
$4.04 million $820,802
2:14 PM $0.0403
+0.31%
$4.02 million $818,378
2:13 PM $0.0401
-0.03%
$4.02 million $816,786
2:12 PM $0.0402
-0.40%
$4.02 million $814,249
2:11 PM $0.0404
+0.03%
$4.02 million $813,437
2:10 PM $0.0403
+0.48%
$4.02 million $810,694
2:09 PM $0.0402
+0.02%
$4.01 million $809,855
2:08 PM $0.0402
+0.02%
$4.01 million $808,665
2:07 PM $0.0402
+0.06%
$4.01 million $808,042
2:06 PM $0.0402
-0.01%
$4.01 million $806,670
2:05 PM $0.0402
+0.04%
$4.01 million $806,018
2:04 PM $0.0402
-0.38%
$4.01 million $803,569
2:03 PM $0.0403
+0.40%
$4.01 million $801,365
2:02 PM $0.0402
+0.05%
$4.01 million $800,470
2:01 PM $0.0402
-0.28%
$4.01 million $797,767
2:00 PM $0.0403
+0.00%
$4.01 million $796,975
1:59 PM $0.0403
-0.03%
$4.02 million $796,247
1:58 PM $0.0403
-0.03%
$4.02 million $795,446
1:57 PM $0.0403
+0.02%
$4.02 million $794,310
1:56 PM $0.0403
-0.17%
$4.02 million $792,713
1:55 PM $0.0404
-0.14%
$4.02 million $792,477
1:54 PM $0.0404
+0.13%
$4.04 million $791,219
1:53 PM $0.0404
+0.24%
$4.04 million $789,673
1:52 PM $0.0403
-0.06%
$4.04 million $788,966
1:51 PM $0.0403
-0.02%
$4.04 million $788,382
1:50 PM $0.0403
-0.13%
$4.04 million $786,956
1:49 PM $0.0404
-0.14%
$4.04 million $785,491
1:48 PM $0.0405
-0.09%
$4.04 million $783,226
1:47 PM $0.0405
+0.02%
$4.04 million $781,462
1:46 PM $0.0405
+0.00%
$4.04 million $780,487
1:45 PM $0.0405
+0.10%
$4.04 million $779,549
1:44 PM $0.0405
+0.00%
$4.04 million $778,719
1:43 PM $0.0405
-0.01%
$4.04 million $778,110
1:42 PM $0.0405
+0.06%
$4.04 million $777,250
1:41 PM $0.0405
-0.31%
$4.04 million $775,605
1:40 PM $0.0406
+0.10%
$4.04 million $774,371
1:39 PM $0.0406
+0.04%
$4.06 million $766,312