Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0366
-0.33%
$ 3.08 million $ 1.02 million
May 29, 8 PM $ 0.0368
+0.24%
$ 3.09 million $ 1.02 million
May 29, 7 PM $ 0.0366
-0.38%
$ 3.08 million $ 1.02 million
May 29, 6 PM $ 0.0368
+0.61%
$ 3.09 million $ 1.02 million
May 29, 5 PM $ 0.0365
+0.30%
$ 3.07 million $ 1.02 million
May 29, 4 PM $ 0.0364
-0.26%
$ 3.06 million $ 1.06 million
May 29, 3 PM $ 0.0365
+2.02%
$ 3.07 million $ 1.08 million
May 29, 2 PM $ 0.0358
-1.17%
$ 3.01 million $ 1.08 million
May 29, 1 PM $ 0.0362
-0.84%
$ 3.04 million $ 1.1 million
May 29, 12 PM $ 0.0365
-0.15%
$ 3.07 million $ 1.09 million
May 29, 11 AM $ 0.0366
+0.67%
$ 3.07 million $ 1.09 million
May 29, 10 AM $ 0.0363
+0.63%
$ 3.05 million $ 1.09 million
May 29, 9 AM $ 0.0361
-0.09%
$ 3.03 million $ 1.09 million
May 29, 8 AM $ 0.0362
+0.17%
$ 3.04 million $ 1.09 million
May 29, 7 AM $ 0.0361
-0.04%
$ 3.03 million $ 1.09 million
May 29, 6 AM $ 0.0361
-0.58%
$ 3.03 million $ 1.09 million
May 29, 5 AM $ 0.0363
-0.24%
$ 3.04 million $ 1.09 million
May 29, 4 AM $ 0.0363
+0.04%
$ 3.05 million $ 1.09 million
May 29, 3 AM $ 0.0363
-0.31%
$ 3.05 million $ 1.13 million
May 29, 2 AM $ 0.0364
-0.11%
$ 3.06 million $ 1.18 million
May 29, 1 AM $ 0.0365
-0.16%
$ 3.06 million $ 1.22 million
May 29, 12 AM $ 0.0365
-0.15%
$ 3.07 million $ 1.26 million
May 28, 11 PM $ 0.0366
-0.20%
$ 3.07 million $ 1.24 million
May 28, 10 PM $ 0.0366
-0.63%
$ 3.07 million $ 1.2 million
May 28, 9 PM $ 0.0368
+0.20%
$ 3.09 million $ 1.15 million
May 28, 8 PM $ 0.0368
+0.50%
$ 3.09 million $ 1.11 million
May 28, 7 PM $ 0.0366
+0.36%
$ 3.07 million $ 1.07 million
May 28, 6 PM $ 0.0364
+0.49%
$ 3.06 million $ 1.02 million
May 28, 5 PM $ 0.0362
+2.21%
$ 3.04 million $ 974,826
May 28, 4 PM $ 0.0354
+0.49%
$ 2.97 million $ 899,045
May 28, 3 PM $ 0.0353
-2.30%
$ 2.96 million $ 829,178
May 28, 2 PM $ 0.0361
-4.64%
$ 3.03 million $ 767,147
May 28, 1 PM $ 0.0378
-0.30%
$ 3.18 million $ 692,701
May 28, 12 PM $ 0.0379
+0.09%
$ 3.18 million $ 649,712
May 28, 11 AM $ 0.0379
-0.19%
$ 3.18 million $ 605,466
May 28, 10 AM $ 0.038
+0.21%
$ 3.19 million $ 556,060
May 28, 9 AM $ 0.0379
-0.05%
$ 3.19 million $ 504,850
May 28, 8 AM $ 0.038
-0.27%
$ 3.19 million $ 459,916
May 28, 7 AM $ 0.0381
+0.18%
$ 3.2 million $ 418,076
May 28, 6 AM $ 0.038
-0.37%
$ 3.19 million $ 368,665
May 28, 5 AM $ 0.0382
-0.45%
$ 3.2 million $ 319,882
May 28, 4 AM $ 0.0383
-0.32%
$ 3.22 million $ 272,486
May 28, 3 AM $ 0.0385
-0.19%
$ 3.23 million $ 224,874
May 28, 2 AM $ 0.0385
-0.32%
$ 3.24 million $ 177,442
May 28, 1 AM $ 0.0387
-0.39%
$ 3.25 million $ 132,559
May 28, 12 AM $ 0.0388
-0.85%
$ 3.26 million $ 84,047
May 27, 11 PM $ 0.0392
-0.18%
$ 3.29 million $ 71,549
May 27, 10 PM $ 0.0392
-0.04%
$ 3.29 million $ 77,422
May 27, 9 PM $ 0.0392
-0.26%
$ 3.29 million $ 74,238
May 27, 8 PM $ 0.0393
+0.36%
$ 3.3 million $ 77,324