Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.7 million
Mar 30, 3 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.53 million
Mar 30, 2 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.37 million
Mar 30, 1 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.22 million
Mar 30, 12 PM $ 0.0518
+0.00%
$ 4.35 million $ 4.07 million
Mar 30, 11 AM $ 0.0518
+0.00%
$ 4.35 million $ 3.91 million
Mar 30, 10 AM $ 0.0518
+0.00%
$ 4.35 million $ 3.75 million
Mar 30, 9 AM $ 0.0518
+0.00%
$ 4.35 million $ 3.59 million
Mar 30, 8 AM $ 0.0518
+0.00%
$ 4.35 million $ 3.43 million
Mar 30, 7 AM $ 0.0518
+0.15%
$ 4.35 million $ 3.32 million
Mar 30, 6 AM $ 0.0517
-0.27%
$ 4.34 million $ 3.31 million
Mar 30, 5 AM $ 0.0518
+0.00%
$ 4.35 million $ 3.33 million
Mar 30, 4 AM $ 0.0518
+0.00%
$ 4.35 million $ 2.91 million
Mar 30, 3 AM $ 0.0518
+0.00%
$ 4.35 million $ 2.5 million
Mar 30, 2 AM $ 0.0518
+0.52%
$ 4.35 million $ 2.08 million
Mar 30, 1 AM $ 0.0516
+0.01%
$ 4.33 million $ 1.83 million
Mar 30, 12 AM $ 0.0515
+0.19%
$ 4.33 million $ 1.95 million
Mar 29, 11 PM $ 0.0515
+0.00%
$ 4.32 million $ 2.28 million
Mar 29, 10 PM $ 0.0514
+0.16%
$ 4.32 million $ 2.28 million
Mar 29, 9 PM $ 0.0514
+0.07%
$ 4.31 million $ 2.52 million
Mar 29, 8 PM $ 0.0513
-0.24%
$ 4.31 million $ 2.68 million
Mar 29, 7 PM $ 0.0515
-0.63%
$ 4.32 million $ 2.87 million
Mar 29, 6 PM $ 0.0518
+0.16%
$ 4.35 million $ 3.06 million
Mar 29, 5 PM $ 0.0517
-0.40%
$ 4.34 million $ 3.27 million
Mar 29, 4 PM $ 0.0519
+0.01%
$ 4.36 million $ 3.44 million
Mar 29, 3 PM $ 0.0519
+0.17%
$ 4.36 million $ 3.69 million
Mar 29, 2 PM $ 0.0518
+0.05%
$ 4.35 million $ 3.94 million
Mar 29, 1 PM $ 0.0518
-0.16%
$ 4.35 million $ 4.18 million
Mar 29, 12 PM $ 0.0518
-0.02%
$ 4.35 million $ 4.39 million
Mar 29, 11 AM $ 0.0518
+0.49%
$ 4.35 million $ 4.64 million
Mar 29, 10 AM $ 0.0516
-0.15%
$ 4.33 million $ 4.89 million
Mar 29, 9 AM $ 0.0516
+0.02%
$ 4.34 million $ 5.12 million
Mar 29, 8 AM $ 0.0516
-0.27%
$ 4.34 million $ 5.34 million
Mar 29, 7 AM $ 0.0518
-0.01%
$ 4.35 million $ 5.58 million
Mar 29, 6 AM $ 0.0518
-0.02%
$ 4.35 million $ 5.8 million
Mar 29, 5 AM $ 0.0518
+0.07%
$ 4.35 million $ 6.06 million
Mar 29, 4 AM $ 0.0518
+0.02%
$ 4.35 million $ 6.34 million
Mar 29, 3 AM $ 0.0518
+0.12%
$ 4.35 million $ 6.64 million
Mar 29, 2 AM $ 0.0517
+0.00%
$ 4.34 million $ 6.94 million
Mar 29, 1 AM $ 0.0517
-0.19%
$ 4.34 million $ 7.23 million
Mar 29, 12 AM $ 0.0518
-0.24%
$ 4.35 million $ 7.51 million
Mar 28, 11 PM $ 0.0519
+0.00%
$ 4.36 million $ 7.78 million
Mar 28, 10 PM $ 0.0519
+0.00%
$ 4.36 million $ 8 million
Mar 28, 9 PM $ 0.0519
+0.00%
$ 4.36 million $ 8.2 million
Mar 28, 8 PM $ 0.0519
+0.00%
$ 4.36 million $ 8.42 million
Mar 28, 7 PM $ 0.0519
+0.56%
$ 4.36 million $ 8.68 million
Mar 28, 6 PM $ 0.0516
+0.00%
$ 4.34 million $ 8.89 million
Mar 28, 5 PM $ 0.0516
-0.02%
$ 4.34 million $ 9.03 million
Mar 28, 4 PM $ 0.0516
+0.01%
$ 4.34 million $ 9.17 million
Mar 28, 3 PM $ 0.0516
-0.16%
$ 4.34 million $ 9.22 million