Vision Historical Data

VSN Page 12
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0373
+0.16%
$3.71 million $27,091
Aug 7, 11 AM $0.0372
+0.01%
$3.71 million $26,165
Aug 7, 10 AM $0.0372
+0.02%
$3.71 million $25,914
Aug 7, 9 AM $0.0372
+0.74%
$3.7 million $24,606
Aug 7, 8 AM $0.0369
+0.01%
$3.68 million $24,085
Aug 7, 7 AM $0.037
-0.15%
$3.68 million $22,952
Aug 7, 6 AM $0.0371
+0.29%
$3.69 million $22,689
Aug 7, 5 AM $0.037
-0.06%
$3.68 million $23,939
Aug 7, 4 AM $0.037
-0.05%
$3.68 million $30,347
Aug 7, 3 AM $0.037
+0.01%
$3.69 million $30,893
Aug 7, 1 AM $0.037
+0.00%
$3.69 million $32,113
Aug 7, 12 AM $0.037
-0.19%
$3.69 million $32,613
Aug 6, 11 PM $0.0371
+0.07%
$3.69 million $32,013
Aug 6, 10 PM $0.0371
+0.42%
$3.69 million $32,826
Aug 6, 9 PM $0.0369
-0.18%
$3.67 million $31,803
Aug 6, 8 PM $0.037
+0.00%
$3.68 million $31,996
Aug 6, 7 PM $0.037
-0.48%
$3.68 million $32,802
Aug 6, 6 PM $0.0372
+0.53%
$3.7 million $28,889
Aug 6, 5 PM $0.037
-0.03%
$3.68 million $27,470
Aug 6, 4 PM $0.037
+0.07%
$3.68 million $28,982
Aug 6, 3 PM $0.037
-0.01%
$3.68 million $29,665
Aug 6, 2 PM $0.037
+0.20%
$3.68 million $28,570
Aug 6, 1 PM $0.0369
-0.13%
$3.67 million $33,186
Aug 6, 12 PM $0.0369
-0.08%
$3.68 million $32,583
Aug 6, 11 AM $0.037
+0.02%
$3.68 million $32,573
Aug 6, 10 AM $0.0369
-0.20%
$3.68 million $35,666
Aug 6, 9 AM $0.0371
-0.03%
$3.69 million $34,610
Aug 6, 8 AM $0.0371
+0.13%
$3.69 million $37,619
Aug 6, 7 AM $0.037
-0.16%
$3.69 million $37,805
Aug 6, 6 AM $0.0371
+0.13%
$3.69 million $38,376
Aug 6, 5 AM $0.037
+0.01%
$3.69 million $40,081
Aug 6, 4 AM $0.0371
-0.28%
$3.69 million $38,047
Aug 6, 3 AM $0.0372
+0.03%
$3.7 million $33,788
Aug 6, 2 AM $0.0372
-0.14%
$3.7 million $35,404
Aug 6, 1 AM $0.0372
+0.02%
$3.71 million $34,992
Aug 6, 12 AM $0.0372
+0.11%
$3.71 million $35,442
Aug 5, 11 PM $0.0372
-0.28%
$3.7 million $34,017
Aug 5, 10 PM $0.0373
+0.21%
$3.71 million $43,779
Aug 5, 9 PM $0.0372
-0.14%
$3.7 million $85,974
Aug 5, 8 PM $0.0373
+0.02%
$3.71 million $168,262
Aug 5, 7 PM $0.0373
+0.04%
$3.71 million $175,529
Aug 5, 6 PM $0.0373
+0.10%
$3.71 million $221,213
Aug 5, 5 PM $0.0372
-0.07%
$3.7 million $263,327
Aug 5, 4 PM $0.0372
-0.05%
$3.71 million $310,711
Aug 5, 3 PM $0.0373
+0.14%
$3.71 million $348,741
Aug 5, 2 PM $0.0372
+0.40%
$3.7 million $400,612
Aug 5, 1 PM $0.037
+0.02%
$3.69 million $439,819
Aug 5, 12 PM $0.037
+0.05%
$3.69 million $490,066
Aug 5, 11 AM $0.037
+0.12%
$3.68 million $531,083
Aug 5, 10 AM $0.037
+0.10%
$3.68 million $578,215