Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0534
+0.01%
$ 4.49 million $ 3.77 million
10:16 AM $ 0.0534
+0.00%
$ 4.49 million $ 3.78 million
10:15 AM $ 0.0534
+0.01%
$ 4.49 million $ 3.78 million
10:14 AM $ 0.0534
+0.01%
$ 4.49 million $ 3.79 million
10:13 AM $ 0.0534
+0.00%
$ 4.49 million $ 3.79 million
10:12 AM $ 0.0534
+0.03%
$ 4.49 million $ 3.79 million
10:11 AM $ 0.0534
-0.02%
$ 4.49 million $ 3.8 million
10:10 AM $ 0.0534
-0.01%
$ 4.49 million $ 3.8 million
10:09 AM $ 0.0534
+0.01%
$ 4.49 million $ 3.8 million
10:08 AM $ 0.0534
-0.23%
$ 4.49 million $ 3.81 million
10:07 AM $ 0.0535
+0.01%
$ 4.49 million $ 3.81 million
10:06 AM $ 0.0535
+0.00%
$ 4.49 million $ 3.82 million
10:05 AM $ 0.0535
-0.01%
$ 4.49 million $ 3.82 million
10:04 AM $ 0.0536
+0.00%
$ 4.5 million $ 3.82 million
10:03 AM $ 0.0535
-0.14%
$ 4.5 million $ 3.83 million
10:02 AM $ 0.0536
+0.01%
$ 4.5 million $ 3.83 million
10:01 AM $ 0.0536
-0.02%
$ 4.5 million $ 3.84 million
10:00 AM $ 0.0536
+0.00%
$ 4.5 million $ 3.84 million
9:59 AM $ 0.0536
+0.03%
$ 4.5 million $ 3.84 million
9:58 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.85 million
9:57 AM $ 0.0536
+0.01%
$ 4.5 million $ 3.85 million
9:56 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.86 million
9:55 AM $ 0.0536
+0.03%
$ 4.5 million $ 3.86 million
9:54 AM $ 0.0536
+0.03%
$ 4.51 million $ 3.86 million
9:53 AM $ 0.0536
-0.01%
$ 4.51 million $ 3.86 million
9:52 AM $ 0.0536
+0.03%
$ 4.51 million $ 3.87 million
9:51 AM $ 0.0536
+0.03%
$ 4.51 million $ 3.87 million
9:50 AM $ 0.0536
-0.03%
$ 4.51 million $ 3.87 million
9:49 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.88 million
9:48 AM $ 0.0536
+0.02%
$ 4.5 million $ 3.88 million
9:47 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.89 million
9:46 AM $ 0.0536
+0.00%
$ 4.5 million $ 3.89 million
9:45 AM $ 0.0536
+0.00%
$ 4.5 million $ 3.89 million
9:44 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.9 million
9:43 AM $ 0.0536
-0.03%
$ 4.5 million $ 3.9 million
9:42 AM $ 0.0536
+0.00%
$ 4.5 million $ 3.9 million
9:41 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.91 million
9:40 AM $ 0.0536
-0.01%
$ 4.5 million $ 3.91 million
9:39 AM $ 0.0536
+0.00%
$ 4.51 million $ 3.91 million
9:38 AM $ 0.0537
+0.01%
$ 4.51 million $ 3.92 million
9:37 AM $ 0.0536
-0.02%
$ 4.51 million $ 3.92 million
9:36 AM $ 0.0536
-0.02%
$ 4.51 million $ 3.92 million
9:35 AM $ 0.0536
-0.01%
$ 4.51 million $ 3.92 million
9:34 AM $ 0.0536
+0.02%
$ 4.51 million $ 3.93 million
9:33 AM $ 0.0536
-0.01%
$ 4.51 million $ 3.93 million
9:32 AM $ 0.0536
-0.02%
$ 4.51 million $ 3.94 million
9:31 AM $ 0.0536
+0.01%
$ 4.51 million $ 3.94 million
9:30 AM $ 0.0536
+0.01%
$ 4.51 million $ 3.94 million
9:29 AM $ 0.0536
-0.02%
$ 4.51 million $ 3.95 million
9:28 AM $ 0.0536
+0.00%
$ 4.51 million $ 3.95 million