Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0516
-0.16%
$ 4.34 million $ 9.22 million
Mar 28, 2 PM $ 0.0517
+0.03%
$ 4.34 million $ 9.3 million
Mar 28, 1 PM $ 0.0517
+0.22%
$ 4.34 million $ 9.36 million
Mar 28, 12 PM $ 0.0516
+0.26%
$ 4.33 million $ 9.46 million
Mar 28, 11 AM $ 0.0514
+0.75%
$ 4.32 million $ 9.55 million
Mar 28, 10 AM $ 0.0511
-0.22%
$ 4.29 million $ 9.64 million
Mar 28, 9 AM $ 0.0512
+0.02%
$ 4.3 million $ 9.71 million
Mar 28, 8 AM $ 0.0511
-0.37%
$ 4.3 million $ 9.77 million
Mar 28, 7 AM $ 0.0513
-0.10%
$ 4.31 million $ 9.86 million
Mar 28, 6 AM $ 0.0514
+0.01%
$ 4.32 million $ 9.95 million
Mar 28, 5 AM $ 0.0514
-0.12%
$ 4.32 million $ 10.03 million
Mar 28, 4 AM $ 0.0515
+0.05%
$ 4.32 million $ 10.06 million
Mar 28, 3 AM $ 0.0514
+0.02%
$ 4.32 million $ 10.08 million
Mar 28, 2 AM $ 0.0514
-0.13%
$ 4.32 million $ 10.08 million
Mar 28, 1 AM $ 0.0515
-0.20%
$ 4.32 million $ 10.02 million
Mar 28, 12 AM $ 0.0516
+0.00%
$ 4.33 million $ 9.94 million
Mar 27, 11 PM $ 0.0516
+0.03%
$ 4.33 million $ 9.84 million
Mar 27, 10 PM $ 0.0516
+0.03%
$ 4.33 million $ 9.74 million
Mar 27, 9 PM $ 0.0516
-0.08%
$ 4.33 million $ 9.66 million
Mar 27, 8 PM $ 0.0516
-0.20%
$ 4.33 million $ 9.55 million
Mar 27, 7 PM $ 0.0517
+0.00%
$ 4.34 million $ 9.52 million
Mar 27, 6 PM $ 0.0517
-0.10%
$ 4.34 million $ 9.53 million
Mar 27, 5 PM $ 0.0517
+0.77%
$ 4.35 million $ 9.53 million
Mar 27, 4 PM $ 0.0513
+0.30%
$ 4.31 million $ 9.54 million
Mar 27, 3 PM $ 0.0512
+0.27%
$ 4.3 million $ 9.59 million
Mar 27, 2 PM $ 0.051
-0.34%
$ 4.29 million $ 9.57 million
Mar 27, 1 PM $ 0.0512
-0.35%
$ 4.3 million $ 9.56 million
Mar 27, 12 PM $ 0.0514
+0.00%
$ 4.32 million $ 9.54 million
Mar 27, 11 AM $ 0.0514
+0.00%
$ 4.32 million $ 9.52 million
Mar 27, 10 AM $ 0.0514
+0.02%
$ 4.32 million $ 9.51 million
Mar 27, 9 AM $ 0.0514
-0.23%
$ 4.32 million $ 9.52 million
Mar 27, 8 AM $ 0.0515
-0.26%
$ 4.33 million $ 9.56 million
Mar 27, 7 AM $ 0.0516
+0.00%
$ 4.34 million $ 9.54 million
Mar 27, 6 AM $ 0.0516
+0.00%
$ 4.34 million $ 9.54 million
Mar 27, 5 AM $ 0.0516
+0.00%
$ 4.34 million $ 9.51 million
Mar 27, 4 AM $ 0.0516
+0.21%
$ 4.34 million $ 9.53 million
Mar 27, 3 AM $ 0.0515
-0.01%
$ 4.33 million $ 9.55 million
Mar 27, 2 AM $ 0.0515
+0.01%
$ 4.33 million $ 9.68 million
Mar 27, 1 AM $ 0.0515
+0.07%
$ 4.33 million $ 9.54 million
Mar 27, 12 AM $ 0.0515
+0.01%
$ 4.33 million $ 9.22 million
Mar 26, 11 PM $ 0.0515
+0.22%
$ 4.33 million $ 8.89 million
Mar 26, 10 PM $ 0.0514
-0.04%
$ 4.32 million $ 8.57 million
Mar 26, 9 PM $ 0.0514
-0.03%
$ 4.32 million $ 8.26 million
Mar 26, 8 PM $ 0.0514
+0.10%
$ 4.32 million $ 7.94 million
Mar 26, 7 PM $ 0.0514
+0.09%
$ 4.32 million $ 7.51 million
Mar 26, 6 PM $ 0.0514
-0.04%
$ 4.31 million $ 7.08 million
Mar 26, 5 PM $ 0.0514
+0.05%
$ 4.31 million $ 6.66 million
Mar 26, 4 PM $ 0.0513
-0.03%
$ 4.31 million $ 6.24 million
Mar 26, 3 PM $ 0.0514
+0.05%
$ 4.31 million $ 5.8 million
Mar 26, 2 PM $ 0.0514
-0.73%
$ 4.31 million $ 5.39 million