Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0393
+0.36%
$ 3.3 million $ 77,324
May 27, 7 PM $ 0.0392
+0.80%
$ 3.29 million $ 93,555
May 27, 6 PM $ 0.0389
-0.57%
$ 3.26 million $ 96,633
May 27, 5 PM $ 0.0391
+0.70%
$ 3.28 million $ 99,951
May 27, 4 PM $ 0.0388
+0.25%
$ 3.26 million $ 101,927
May 27, 3 PM $ 0.0387
-0.54%
$ 3.25 million $ 106,917
May 27, 2 PM $ 0.0389
-0.48%
$ 3.27 million $ 103,472
May 27, 1 PM $ 0.0391
-0.49%
$ 3.29 million $ 104,891
May 27, 12 PM $ 0.0393
+0.22%
$ 3.3 million $ 104,746
May 27, 11 AM $ 0.0392
+0.22%
$ 3.29 million $ 111,942
May 27, 10 AM $ 0.0391
+0.02%
$ 3.29 million $ 113,397
May 27, 9 AM $ 0.0391
-0.21%
$ 3.29 million $ 131,275
May 27, 8 AM $ 0.0392
+0.40%
$ 3.29 million $ 135,673
May 27, 7 AM $ 0.0391
-0.02%
$ 3.28 million $ 144,672
May 27, 6 AM $ 0.0391
-0.04%
$ 3.28 million $ 155,562
May 27, 5 AM $ 0.0391
-0.09%
$ 3.28 million $ 158,061
May 27, 4 AM $ 0.0391
-0.14%
$ 3.29 million $ 164,957
May 27, 3 AM $ 0.0392
+0.01%
$ 3.29 million $ 180,802
May 27, 2 AM $ 0.0392
-0.19%
$ 3.29 million $ 195,811
May 27, 1 AM $ 0.0392
+0.12%
$ 3.3 million $ 195,350
May 27, 12 AM $ 0.0392
-0.02%
$ 3.29 million $ 195,796
May 26, 11 PM $ 0.0392
-1.29%
$ 3.29 million $ 194,699
May 26, 10 PM $ 0.0397
+0.00%
$ 3.34 million $ 184,293
May 26, 9 PM $ 0.0397
-0.04%
$ 3.34 million $ 184,241
May 26, 8 PM $ 0.0397
+1.74%
$ 3.34 million $ 184,897
May 26, 7 PM $ 0.039
+0.90%
$ 3.28 million $ 151,500
May 26, 6 PM $ 0.0387
-1.54%
$ 3.25 million $ 147,184
May 26, 5 PM $ 0.0393
-0.15%
$ 3.3 million $ 148,046
May 26, 4 PM $ 0.0394
-0.57%
$ 3.31 million $ 167,702
May 26, 3 PM $ 0.0396
-0.78%
$ 3.33 million $ 165,172
May 26, 2 PM $ 0.0399
-0.58%
$ 3.35 million $ 168,556
May 26, 1 PM $ 0.0402
-0.66%
$ 3.37 million $ 171,995
May 26, 12 PM $ 0.0404
+0.06%
$ 3.39 million $ 174,067
May 26, 11 AM $ 0.0404
+0.87%
$ 3.39 million $ 192,165
May 26, 10 AM $ 0.04
+1.55%
$ 3.36 million $ 209,525
May 26, 9 AM $ 0.0394
-0.55%
$ 3.31 million $ 228,922
May 26, 8 AM $ 0.0396
-1.14%
$ 3.33 million $ 228,018
May 26, 7 AM $ 0.04
+1.21%
$ 3.36 million $ 221,130
May 26, 6 AM $ 0.0395
+0.72%
$ 3.32 million $ 208,631
May 26, 5 AM $ 0.0393
-0.22%
$ 3.3 million $ 206,392
May 26, 4 AM $ 0.0393
-1.15%
$ 3.3 million $ 197,654
May 26, 3 AM $ 0.0398
-3.73%
$ 3.34 million $ 190,951
May 26, 2 AM $ 0.0414
-0.09%
$ 3.47 million $ 165,668
May 26, 1 AM $ 0.0414
-0.29%
$ 3.48 million $ 165,173
May 26, 12 AM $ 0.0415
-0.13%
$ 3.49 million $ 164,038
May 25, 11 PM $ 0.0416
-0.01%
$ 3.49 million $ 165,849
May 25, 10 PM $ 0.0416
-0.05%
$ 3.49 million $ 165,834
May 25, 9 PM $ 0.0416
-0.03%
$ 3.49 million $ 172,547
May 25, 8 PM $ 0.0416
+0.07%
$ 3.5 million $ 239,377
May 25, 7 PM $ 0.0416
+0.33%
$ 3.49 million $ 261,492