Vision Historical Data

VSN Page 13
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.037
+0.10%
$3.68 million $578,215
Aug 5, 9 AM $0.0369
-0.21%
$3.68 million $630,999
Aug 5, 8 AM $0.037
+0.05%
$3.68 million $660,950
Aug 5, 7 AM $0.037
-0.01%
$3.68 million $709,003
Aug 5, 6 AM $0.037
-0.07%
$3.68 million $770,049
Aug 5, 5 AM $0.037
+0.02%
$3.69 million $794,126
Aug 5, 4 AM $0.0371
-0.14%
$3.69 million $867,301
Aug 5, 3 AM $0.0371
-0.09%
$3.69 million $883,947
Aug 5, 2 AM $0.0371
+0.02%
$3.7 million $946,749
Aug 5, 1 AM $0.0371
+0.01%
$3.7 million $959,321
Aug 4, 11 PM $0.0372
+0.13%
$3.7 million $1.05 million
Aug 4, 10 PM $0.0372
+0.29%
$3.7 million $1.07 million
Aug 4, 9 PM $0.0371
+0.05%
$3.69 million $1.03 million
Aug 4, 8 PM $0.037
+0.11%
$3.69 million $981,257
Aug 4, 7 PM $0.037
+0.01%
$3.68 million $939,015
Aug 4, 6 PM $0.037
+0.14%
$3.68 million $896,544
Aug 4, 5 PM $0.037
-0.51%
$3.68 million $851,192
Aug 4, 4 PM $0.0372
+0.05%
$3.7 million $810,389
Aug 4, 3 PM $0.0372
+0.62%
$3.7 million $771,539
Aug 4, 2 PM $0.037
-0.16%
$3.68 million $723,467
Aug 4, 1 PM $0.037
-0.20%
$3.68 million $681,619
Aug 4, 12 PM $0.0371
+0.02%
$3.69 million $635,664
Aug 4, 11 AM $0.0371
+0.41%
$3.69 million $594,930
Aug 4, 10 AM $0.0369
+0.14%
$3.67 million $552,601
Aug 4, 9 AM $0.0369
+0.06%
$3.67 million $509,007
Aug 4, 8 AM $0.0368
-0.04%
$3.67 million $465,366
Aug 4, 7 AM $0.0368
+0.46%
$3.67 million $424,779
Aug 4, 6 AM $0.0367
-0.09%
$3.65 million $377,540
Aug 4, 5 AM $0.0367
+0.35%
$3.65 million $339,019
Aug 4, 4 AM $0.0366
+0.01%
$3.64 million $295,965
Aug 4, 3 AM $0.0365
-0.03%
$3.64 million $261,319
Aug 4, 2 AM $0.0366
-0.09%
$3.64 million $218,366
Aug 4, 1 AM $0.0366
-0.11%
$3.64 million $177,561
Aug 4, 12 AM $0.0366
-0.03%
$3.65 million $135,319
Aug 3, 11 PM $0.0366
-0.04%
$3.65 million $96,749
Aug 3, 10 PM $0.0366
+0.05%
$3.65 million $115,180
Aug 3, 9 PM $0.0366
-0.01%
$3.64 million $161,174
Aug 3, 8 PM $0.0366
+0.26%
$3.64 million $196,646
Aug 3, 7 PM $0.0365
-0.11%
$3.63 million $243,053
Aug 3, 6 PM $0.0365
-0.06%
$3.64 million $288,167
Aug 3, 5 PM $0.0366
+0.25%
$3.64 million $335,306
Aug 3, 4 PM $0.0365
+0.01%
$3.63 million $383,045
Aug 3, 3 PM $0.0365
-0.02%
$3.63 million $411,944
Aug 3, 2 PM $0.0365
+0.22%
$3.63 million $459,771
Aug 3, 1 PM $0.0364
+0.42%
$3.62 million $495,385
Aug 3, 12 PM $0.0362
-0.03%
$3.61 million $535,029
Aug 3, 11 AM $0.0362
+0.45%
$3.61 million $577,562
Aug 3, 10 AM $0.0361
+0.05%
$3.59 million $621,242
Aug 3, 9 AM $0.0361
+0.02%
$3.59 million $665,998
Aug 3, 8 AM $0.0361
-0.47%
$3.59 million $710,735