Vision Historical Data

VSN Page 13
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.04
-0.06%
$4 million $730,497
1:23 PM $0.0401
+0.05%
$4 million $730,150
1:22 PM $0.04
+0.03%
$4 million $729,378
1:21 PM $0.04
+0.00%
$4 million $728,806
1:20 PM $0.04
-0.04%
$4 million $728,059
1:19 PM $0.04
-0.08%
$4 million $727,199
1:18 PM $0.0401
-0.02%
$4 million $726,567
1:17 PM $0.0401
+0.06%
$4 million $726,085
1:16 PM $0.0401
+0.09%
$4 million $725,535
1:15 PM $0.04
+0.00%
$4 million $725,675
1:14 PM $0.04
-0.04%
$4 million $725,408
1:13 PM $0.04
+0.00%
$4 million $724,610
1:12 PM $0.04
+0.02%
$4 million $723,817
1:11 PM $0.0401
+0.05%
$4 million $723,253
1:10 PM $0.0401
+0.03%
$4 million $722,621
1:09 PM $0.04
-0.06%
$4 million $721,911
1:08 PM $0.04
+0.03%
$4 million $721,334
1:07 PM $0.04
-0.02%
$4 million $720,502
1:06 PM $0.04
+0.00%
$4 million $719,594
1:05 PM $0.04
-0.07%
$4 million $718,480
1:04 PM $0.0401
-0.04%
$4 million $717,545
1:03 PM $0.0401
+0.00%
$4 million $716,746
1:02 PM $0.0401
+0.04%
$4 million $716,257
1:01 PM $0.0401
-0.03%
$4 million $715,396
1:00 PM $0.0401
+0.07%
$4 million $714,735
12:59 PM $0.0401
+0.07%
$4 million $713,987
12:58 PM $0.0401
+0.01%
$4 million $713,191
12:57 PM $0.0401
+0.03%
$4 million $712,448
12:56 PM $0.0401
-0.02%
$4 million $711,519
12:55 PM $0.0401
-0.02%
$4 million $710,760
12:54 PM $0.0401
+0.03%
$4 million $709,915
12:53 PM $0.0401
+0.00%
$4 million $709,180
12:52 PM $0.0401
-0.02%
$4 million $708,370
12:51 PM $0.0401
+0.00%
$4 million $707,661
12:50 PM $0.0401
-0.03%
$4 million $706,993
12:49 PM $0.0401
+0.00%
$4 million $706,342
12:48 PM $0.0401
+0.00%
$4 million $705,516
12:47 PM $0.0401
+0.03%
$4 million $704,796
12:46 PM $0.0401
-0.04%
$4 million $703,955
12:45 PM $0.0401
-0.04%
$4 million $703,203
12:44 PM $0.0401
+0.05%
$4 million $702,418
12:43 PM $0.0401
+0.03%
$4 million $701,718
12:42 PM $0.0401
+0.05%
$4 million $701,061
12:41 PM $0.0401
-0.06%
$4 million $700,354
12:40 PM $0.0401
+0.03%
$4 million $699,611
12:39 PM $0.0401
+0.06%
$4 million $698,848
12:38 PM $0.0401
+0.02%
$4 million $698,144
12:37 PM $0.0401
+0.01%
$4 million $697,460
12:36 PM $0.0401
+0.00%
$4 million $696,784
12:35 PM $0.0401
+0.02%
$4 million $696,229