Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0361
-0.47%
$3.59 million $710,735
Aug 3, 7 AM $0.0362
+0.11%
$3.61 million $750,379
Aug 3, 6 AM $0.0362
-0.04%
$3.6 million $795,682
Aug 3, 5 AM $0.0362
-0.04%
$3.6 million $844,763
Aug 3, 4 AM $0.0362
-0.30%
$3.6 million $877,383
Aug 3, 3 AM $0.0364
+0.20%
$3.62 million $914,653
Aug 3, 2 AM $0.0363
+0.03%
$3.61 million $971,968
Aug 3, 1 AM $0.0363
-0.10%
$3.61 million $1.01 million
Aug 3, 12 AM $0.0363
+0.04%
$3.61 million $1.05 million
Aug 2, 11 PM $0.0363
+0.59%
$3.61 million $1.08 million
Aug 2, 10 PM $0.0361
+0.03%
$3.59 million $1.04 million
Aug 2, 9 PM $0.0361
+0.05%
$3.59 million $1 million
Aug 2, 8 PM $0.0361
+0.44%
$3.59 million $965,461
Aug 2, 7 PM $0.0359
-0.21%
$3.57 million $919,535
Aug 2, 6 PM $0.0359
+0.15%
$3.58 million $880,293
Aug 2, 5 PM $0.0359
-0.11%
$3.57 million $835,306
Aug 2, 4 PM $0.0359
+0.03%
$3.57 million $791,754
Aug 2, 3 PM $0.0359
-0.03%
$3.57 million $746,903
Aug 2, 2 PM $0.0359
+0.02%
$3.58 million $702,169
Aug 2, 1 PM $0.0359
+0.10%
$3.57 million $661,185
Aug 2, 12 PM $0.0359
+0.13%
$3.57 million $619,666
Aug 2, 11 AM $0.0358
-0.09%
$3.57 million $575,840
Aug 2, 10 AM $0.0359
+0.45%
$3.57 million $530,030
Aug 2, 9 AM $0.0357
-0.14%
$3.48 million $490,262
Aug 2, 8 AM $0.0357
-0.73%
$3.49 million $449,732
Aug 2, 7 AM $0.036
-0.07%
$3.51 million $405,174
Aug 2, 6 AM $0.036
-0.25%
$3.52 million $364,059
Aug 2, 5 AM $0.0361
+0.49%
$3.53 million $319,994
Aug 2, 4 AM $0.0359
-0.04%
$3.51 million $278,237
Aug 2, 3 AM $0.036
-0.04%
$3.51 million $237,935
Aug 2, 2 AM $0.036
-0.02%
$3.51 million $196,220
Aug 2, 1 AM $0.036
+0.01%
$3.51 million $153,134
Aug 2, 12 AM $0.036
-0.21%
$3.51 million $114,047
Aug 1, 11 PM $0.036
+0.01%
$3.52 million $95,487
Aug 1, 10 PM $0.036
+0.75%
$3.52 million $138,615
Aug 1, 9 PM $0.0358
+0.11%
$3.49 million $169,220
Aug 1, 8 PM $0.0357
-0.26%
$3.49 million $208,726
Aug 1, 7 PM $0.0358
+0.26%
$3.5 million $248,042
Aug 1, 6 PM $0.0358
-0.21%
$3.5 million $288,665
Aug 1, 4 PM $0.0359
-0.09%
$3.51 million $415,922
Aug 1, 3 PM $0.0359
-0.01%
$3.51 million $483,829
Aug 1, 2 PM $0.036
+0.15%
$3.51 million $525,209
Aug 1, 1 PM $0.0359
-0.03%
$3.51 million $585,486
Aug 1, 12 PM $0.0359
+0.17%
$3.51 million $622,735
Aug 1, 11 AM $0.0359
+0.09%
$3.5 million $678,024
Aug 1, 10 AM $0.0359
-0.05%
$3.5 million $708,478
Aug 1, 9 AM $0.0359
-0.02%
$3.51 million $743,947
Aug 1, 8 AM $0.0359
+0.29%
$3.51 million $784,714
Aug 1, 7 AM $0.0358
+0.12%
$3.5 million $829,974
Aug 1, 6 AM $0.0358
-0.07%
$3.5 million $864,300