Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0416
+0.07%
$ 3.5 million $ 239,377
May 25, 7 PM $ 0.0416
+0.33%
$ 3.49 million $ 261,492
May 25, 6 PM $ 0.0414
+0.02%
$ 3.48 million $ 307,506
May 25, 5 PM $ 0.0415
-0.68%
$ 3.48 million $ 351,662
May 25, 4 PM $ 0.0417
+0.25%
$ 3.5 million $ 357,969
May 25, 3 PM $ 0.0416
+1.19%
$ 3.5 million $ 404,130
May 25, 2 PM $ 0.0411
-0.27%
$ 3.45 million $ 448,174
May 25, 1 PM $ 0.0412
-0.89%
$ 3.46 million $ 470,337
May 25, 12 PM $ 0.0416
-1.34%
$ 3.49 million $ 507,107
May 25, 11 AM $ 0.0422
-0.53%
$ 3.54 million $ 528,597
May 25, 10 AM $ 0.0424
-3.36%
$ 3.56 million $ 549,467
May 25, 9 AM $ 0.0439
-0.06%
$ 3.69 million $ 554,446
May 25, 8 AM $ 0.0439
-0.08%
$ 3.69 million $ 596,823
May 25, 7 AM $ 0.044
-0.08%
$ 3.69 million $ 638,940
May 25, 6 AM $ 0.044
-0.07%
$ 3.69 million $ 684,412
May 25, 5 AM $ 0.044
-0.09%
$ 3.7 million $ 720,871
May 25, 4 AM $ 0.0441
-0.23%
$ 3.7 million $ 770,646
May 25, 3 AM $ 0.0442
+0.24%
$ 3.71 million $ 809,385
May 25, 2 AM $ 0.0441
-0.27%
$ 3.7 million $ 907,861
May 25, 1 AM $ 0.0442
+0.04%
$ 3.71 million $ 907,861
May 25, 12 AM $ 0.0442
+0.08%
$ 3.71 million $ 960,855
May 24, 11 PM $ 0.0441
-0.16%
$ 3.7 million $ 970,780
May 24, 10 PM $ 0.0442
+0.21%
$ 3.71 million $ 986,395
May 24, 9 PM $ 0.0441
-0.07%
$ 3.71 million $ 984,036
May 24, 8 PM $ 0.0442
+0.38%
$ 3.71 million $ 936,125
May 24, 7 PM $ 0.044
+0.01%
$ 3.7 million $ 895,402
May 24, 6 PM $ 0.044
+0.09%
$ 3.7 million $ 850,292
May 24, 5 PM $ 0.044
+0.04%
$ 3.7 million $ 807,348
May 24, 4 PM $ 0.044
+0.07%
$ 3.69 million $ 763,158
May 24, 3 PM $ 0.044
+0.11%
$ 3.7 million $ 717,752
May 24, 2 PM $ 0.044
-0.14%
$ 3.69 million $ 675,104
May 24, 1 PM $ 0.044
-0.03%
$ 3.7 million $ 632,543
May 24, 12 PM $ 0.0441
-0.07%
$ 3.7 million $ 589,239
May 24, 11 AM $ 0.0441
+0.12%
$ 3.71 million $ 545,579
May 24, 10 AM $ 0.0441
-0.07%
$ 3.7 million $ 502,710
May 24, 9 AM $ 0.0441
+0.07%
$ 3.71 million $ 463,718
May 24, 8 AM $ 0.0441
+0.00%
$ 3.7 million $ 422,801
May 24, 7 AM $ 0.0441
+0.04%
$ 3.7 million $ 378,168
May 24, 6 AM $ 0.044
-0.10%
$ 3.7 million $ 339,970
May 24, 5 AM $ 0.0441
-0.22%
$ 3.71 million $ 306,153
May 24, 4 AM $ 0.0442
+0.09%
$ 3.72 million $ 283,171
May 24, 3 AM $ 0.0442
-0.10%
$ 3.71 million $ 241,709
May 24, 2 AM $ 0.0442
-0.01%
$ 3.71 million $ 199,339
May 24, 1 AM $ 0.0442
+0.07%
$ 3.72 million $ 157,645
May 24, 12 AM $ 0.0442
-0.08%
$ 3.71 million $ 115,566
May 23, 11 PM $ 0.0442
-0.01%
$ 3.72 million $ 74,577
May 23, 10 PM $ 0.0442
-0.05%
$ 3.72 million $ 55,425
May 23, 9 PM $ 0.0443
-0.11%
$ 3.72 million $ 55,849
May 23, 8 PM $ 0.0443
+0.64%
$ 3.72 million $ 53,178
May 23, 7 PM $ 0.044
-0.07%
$ 3.7 million $ 51,888