Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0513
-0.03%
$ 4.31 million $ 6.24 million
Mar 26, 3 PM $ 0.0514
+0.05%
$ 4.31 million $ 5.8 million
Mar 26, 2 PM $ 0.0514
-0.73%
$ 4.31 million $ 5.39 million
Mar 26, 1 PM $ 0.0517
-0.14%
$ 4.34 million $ 5 million
Mar 26, 12 PM $ 0.0518
+0.56%
$ 4.35 million $ 4.6 million
Mar 26, 11 AM $ 0.0516
-0.29%
$ 4.33 million $ 4.21 million
Mar 26, 10 AM $ 0.0517
-0.80%
$ 4.34 million $ 3.79 million
Mar 26, 9 AM $ 0.0521
-0.14%
$ 4.38 million $ 3.39 million
Mar 26, 8 AM $ 0.0522
+0.05%
$ 4.39 million $ 2.95 million
Mar 26, 7 AM $ 0.0522
-0.16%
$ 4.38 million $ 2.53 million
Mar 26, 6 AM $ 0.0523
+0.13%
$ 4.39 million $ 2.12 million
Mar 26, 5 AM $ 0.0522
-0.11%
$ 4.38 million $ 1.7 million
Mar 26, 4 AM $ 0.0522
+0.35%
$ 4.39 million $ 1.26 million
Mar 26, 3 AM $ 0.0521
+0.10%
$ 4.37 million $ 806,348
Mar 26, 2 AM $ 0.052
-1.55%
$ 4.37 million $ 273,630
Mar 26, 1 AM $ 0.0529
+0.17%
$ 4.44 million $ 68,387
Mar 26, 12 AM $ 0.0528
+0.00%
$ 4.43 million $ 71,475
Mar 25, 11 PM $ 0.0528
+0.00%
$ 4.43 million $ 71,475
Mar 25, 10 PM $ 0.0529
+0.00%
$ 4.44 million $ 71,475
Mar 25, 9 PM $ 0.0529
+0.12%
$ 4.44 million $ 71,711
Mar 25, 8 PM $ 0.0528
-0.11%
$ 4.43 million $ 72,199
Mar 25, 7 PM $ 0.0529
-0.06%
$ 4.44 million $ 72,954
Mar 25, 6 PM $ 0.0529
-0.01%
$ 4.44 million $ 74,207
Mar 25, 5 PM $ 0.0529
-0.03%
$ 4.44 million $ 75,186
Mar 25, 4 PM $ 0.0529
+0.54%
$ 4.44 million $ 72,192
Mar 25, 3 PM $ 0.0526
+0.19%
$ 4.42 million $ 71,860
Mar 25, 2 PM $ 0.0525
+0.34%
$ 4.41 million $ 68,080
Mar 25, 1 PM $ 0.0523
+0.54%
$ 4.4 million $ 60,299
Mar 25, 12 PM $ 0.0521
+0.03%
$ 4.37 million $ 54,873
Mar 25, 11 AM $ 0.052
+0.47%
$ 4.37 million $ 53,402
Mar 25, 10 AM $ 0.0518
+0.31%
$ 4.35 million $ 54,582
Mar 25, 9 AM $ 0.0516
-0.17%
$ 4.34 million $ 49,311
Mar 25, 8 AM $ 0.0517
+0.34%
$ 4.34 million $ 49,272
Mar 25, 7 AM $ 0.0515
+0.00%
$ 4.33 million $ 43,759
Mar 25, 6 AM $ 0.0516
-0.19%
$ 4.33 million $ 45,641
Mar 25, 5 AM $ 0.0517
+0.32%
$ 4.34 million $ 162,823
Mar 25, 4 AM $ 0.0515
+0.05%
$ 4.32 million $ 234,086
Mar 25, 3 AM $ 0.0515
-0.51%
$ 4.32 million $ 410,684
Mar 25, 2 AM $ 0.0517
-0.28%
$ 4.34 million $ 493,032
Mar 25, 1 AM $ 0.0517
+0.00%
$ 4.34 million $ 1.1 million
Mar 25, 12 AM $ 0.0517
+0.00%
$ 4.34 million $ 1.1 million
Mar 24, 11 PM $ 0.0517
+0.04%
$ 4.34 million $ 1.26 million
Mar 24, 10 PM $ 0.0517
+0.00%
$ 4.34 million $ 1.52 million
Mar 24, 9 PM $ 0.0517
-0.07%
$ 4.34 million $ 1.69 million
Mar 24, 8 PM $ 0.0517
+0.00%
$ 4.35 million $ 2.07 million
Mar 24, 7 PM $ 0.0518
-0.13%
$ 4.35 million $ 2.29 million
Mar 24, 6 PM $ 0.0518
-0.04%
$ 4.35 million $ 2.62 million
Mar 24, 5 PM $ 0.0519
-0.20%
$ 4.36 million $ 2.94 million
Mar 24, 4 PM $ 0.052
-0.08%
$ 4.36 million $ 3.4 million
Mar 24, 3 PM $ 0.052
+0.00%
$ 4.37 million $ 3.99 million