Vision Historical Data

VSN Page 14
Date Close Price change Market cap Trading volume
12:44 PM $0.0401
+0.05%
$4 million $702,418
12:43 PM $0.0401
+0.03%
$4 million $701,718
12:42 PM $0.0401
+0.05%
$4 million $701,061
12:41 PM $0.0401
-0.06%
$4 million $700,354
12:40 PM $0.0401
+0.03%
$4 million $699,611
12:39 PM $0.0401
+0.06%
$4 million $698,848
12:38 PM $0.0401
+0.02%
$4 million $698,144
12:37 PM $0.0401
+0.01%
$4 million $697,460
12:36 PM $0.0401
+0.00%
$4 million $696,784
12:35 PM $0.0401
+0.02%
$4 million $696,229
12:34 PM $0.0401
-0.04%
$4 million $695,446
12:33 PM $0.0401
-0.02%
$4 million $694,610
12:32 PM $0.0401
-0.02%
$4 million $693,950
12:31 PM $0.0401
+0.05%
$4 million $693,123
12:30 PM $0.0401
+0.03%
$4 million $692,400
12:29 PM $0.0401
-0.09%
$4 million $691,576
12:28 PM $0.0401
+0.07%
$4 million $690,814
12:27 PM $0.0401
+0.00%
$4 million $690,001
12:26 PM $0.0401
+0.00%
$4 million $689,249
12:25 PM $0.0401
-0.01%
$4 million $688,416
12:24 PM $0.0401
-0.04%
$4 million $687,644
12:23 PM $0.0401
-0.04%
$4 million $686,723
12:22 PM $0.0401
+0.01%
$4 million $686,138
12:21 PM $0.0401
+0.02%
$4 million $685,455
12:20 PM $0.0401
-0.07%
$4 million $684,760
12:19 PM $0.0401
+0.05%
$4 million $683,944
12:18 PM $0.0401
+0.03%
$4 million $683,216
12:17 PM $0.0401
+0.01%
$4 million $682,548
12:16 PM $0.0401
+0.08%
$4 million $681,999
12:15 PM $0.0401
+0.01%
$4 million $681,299
12:14 PM $0.0401
+0.02%
$4 million $680,519
12:13 PM $0.0401
+0.07%
$4 million $679,756
12:12 PM $0.0401
+0.03%
$4 million $679,069
12:11 PM $0.0401
+0.05%
$4 million $678,321
12:10 PM $0.0401
+0.02%
$4 million $678,537
12:09 PM $0.0401
+0.04%
$4 million $677,801
12:08 PM $0.0401
+0.00%
$4 million $676,816
12:07 PM $0.0401
-0.04%
$4 million $676,237
12:06 PM $0.0401
-0.08%
$4 million $675,348
12:05 PM $0.0401
+0.04%
$4 million $674,503
12:04 PM $0.04
-0.04%
$4 million $673,877
12:03 PM $0.04
-0.11%
$4 million $673,253
12:02 PM $0.0401
+0.05%
$4 million $672,695
12:01 PM $0.04
-0.08%
$4 million $671,953
12:00 PM $0.0401
+0.01%
$4 million $671,226
11:59 AM $0.04
+0.00%
$4 million $670,376
11:58 AM $0.0401
+0.00%
$4 million $669,565
11:57 AM $0.04
+0.00%
$4 million $668,759
11:56 AM $0.0401
-0.02%
$4 million $667,921
11:55 AM $0.0401
+0.02%
$4 million $667,326