Vision Historical Data

VSN Page 15
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0358
-0.07%
$3.5 million $864,300
Aug 1, 5 AM $0.0358
-0.01%
$3.5 million $923,160
Aug 1, 4 AM $0.0358
-0.05%
$3.5 million $953,024
Aug 1, 3 AM $0.0358
+0.10%
$3.5 million $996,958
Aug 1, 2 AM $0.0358
+0.11%
$3.5 million $1.05 million
Aug 1, 1 AM $0.0358
+0.08%
$3.49 million $1.08 million
Aug 1, 12 AM $0.0357
-0.14%
$3.49 million $1.14 million
Jul 31, 11 PM $0.0358
-0.16%
$3.49 million $1.12 million
Jul 31, 10 PM $0.0358
-0.05%
$3.5 million $1.08 million
Jul 31, 9 PM $0.0359
+0.20%
$3.5 million $1.07 million
Jul 31, 8 PM $0.0358
-0.07%
$3.5 million $1.08 million
Jul 31, 7 PM $0.0358
-0.30%
$3.5 million $1.05 million
Jul 31, 6 PM $0.0359
-0.19%
$3.51 million $1 million
Jul 31, 5 PM $0.036
-1.70%
$3.51 million $948,550
Jul 31, 4 PM $0.0366
-0.07%
$3.58 million $896,476
Jul 31, 3 PM $0.0367
-0.71%
$3.58 million $839,938
Jul 31, 2 PM $0.0369
-0.70%
$3.61 million $789,341
Jul 31, 1 PM $0.0372
+0.31%
$3.63 million $747,324
Jul 31, 12 PM $0.0371
+0.03%
$3.62 million $710,840
Jul 31, 11 AM $0.037
-0.32%
$3.62 million $684,571
Jul 31, 10 AM $0.0372
+0.02%
$3.63 million $661,802
Jul 31, 9 AM $0.0372
-0.21%
$3.63 million $642,603
Jul 31, 8 AM $0.0373
+0.04%
$3.64 million $608,218
Jul 31, 7 AM $0.0373
-0.48%
$3.64 million $571,888
Jul 31, 6 AM $0.0374
+0.50%
$3.65 million $529,208
Jul 31, 5 AM $0.0372
-0.02%
$3.64 million $483,694
Jul 31, 4 AM $0.0372
+0.10%
$3.64 million $442,468
Jul 31, 3 AM $0.0372
-0.18%
$3.64 million $399,244
Jul 31, 2 AM $0.0373
-0.01%
$3.64 million $355,686
Jul 31, 1 AM $0.0373
-0.07%
$3.64 million $321,043
Jul 31, 12 AM $0.0373
+0.15%
$3.65 million $324,384
Jul 30, 11 PM $0.0373
-0.04%
$3.64 million $368,327
Jul 30, 10 PM $0.0373
-4.52%
$3.65 million $395,364
Jul 30, 9 PM $0.0392
+1.83%
$3.83 million $393,483
Jul 30, 8 PM $0.0385
+0.69%
$3.76 million $406,459
Jul 30, 7 PM $0.0382
+0.02%
$3.73 million $442,071
Jul 30, 6 PM $0.0382
+0.38%
$3.73 million $504,018
Jul 30, 5 PM $0.038
-0.20%
$3.72 million $539,421
Jul 30, 4 PM $0.0381
+0.41%
$3.72 million $572,814
Jul 30, 3 PM $0.038
+0.02%
$3.71 million $622,178
Jul 30, 2 PM $0.038
-1.05%
$3.71 million $676,096
Jul 30, 1 PM $0.0384
-0.45%
$3.75 million $721,303
Jul 30, 12 PM $0.0386
-1.69%
$3.77 million $754,926
Jul 30, 11 AM $0.0392
-2.21%
$3.83 million $777,580
Jul 30, 10 AM $0.0401
+0.97%
$3.92 million $804,681
Jul 30, 9 AM $0.0398
-1.18%
$3.88 million $828,706
Jul 30, 8 AM $0.0403
+0.22%
$3.93 million $864,831
Jul 30, 7 AM $0.0401
+0.37%
$3.92 million $902,702
Jul 30, 6 AM $0.04
+0.02%
$3.91 million $948,721
Jul 30, 5 AM $0.04
-0.03%
$3.91 million $996,750