Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.052
-0.08%
$ 4.36 million $ 3.4 million
Mar 24, 3 PM $ 0.052
+0.00%
$ 4.37 million $ 3.99 million
Mar 24, 2 PM $ 0.052
-0.51%
$ 4.37 million $ 3.99 million
Mar 24, 1 PM $ 0.0523
-0.31%
$ 4.39 million $ 4.14 million
Mar 24, 12 PM $ 0.0524
-0.11%
$ 4.4 million $ 4.44 million
Mar 24, 11 AM $ 0.0525
+0.23%
$ 4.41 million $ 4.78 million
Mar 24, 10 AM $ 0.0524
-0.05%
$ 4.4 million $ 5.2 million
Mar 24, 9 AM $ 0.0524
+0.00%
$ 4.4 million $ 5.55 million
Mar 24, 8 AM $ 0.0524
-0.05%
$ 4.4 million $ 5.88 million
Mar 24, 7 AM $ 0.0524
-0.04%
$ 4.4 million $ 6.29 million
Mar 24, 6 AM $ 0.0524
-0.27%
$ 4.4 million $ 6.38 million
Mar 24, 5 AM $ 0.0526
-0.38%
$ 4.41 million $ 6.3 million
Mar 24, 4 AM $ 0.0528
+0.08%
$ 4.43 million $ 6.21 million
Mar 24, 3 AM $ 0.0527
+0.02%
$ 4.43 million $ 6.14 million
Mar 24, 2 AM $ 0.0527
-0.06%
$ 4.43 million $ 5.96 million
Mar 24, 1 AM $ 0.0528
-0.02%
$ 4.43 million $ 5.74 million
Mar 24, 12 AM $ 0.0528
+0.00%
$ 4.43 million $ 5.52 million
Mar 23, 11 PM $ 0.0527
-0.13%
$ 4.43 million $ 5.31 million
Mar 23, 10 PM $ 0.0528
+0.01%
$ 4.44 million $ 5.1 million
Mar 23, 9 PM $ 0.0528
+0.22%
$ 4.44 million $ 4.81 million
Mar 23, 8 PM $ 0.0527
+0.47%
$ 4.43 million $ 4.47 million
Mar 23, 7 PM $ 0.0525
-0.45%
$ 4.41 million $ 4.16 million
Mar 23, 6 PM $ 0.0527
+0.21%
$ 4.43 million $ 3.83 million
Mar 23, 5 PM $ 0.0526
+0.12%
$ 4.42 million $ 3.53 million
Mar 23, 4 PM $ 0.0525
-0.63%
$ 4.41 million $ 3.23 million
Mar 23, 3 PM $ 0.0529
+0.88%
$ 4.44 million $ 2.93 million
Mar 23, 2 PM $ 0.0524
+0.00%
$ 4.4 million $ 2.62 million
Mar 23, 1 PM $ 0.0525
+0.62%
$ 4.41 million $ 2.32 million
Mar 23, 12 PM $ 0.0521
-0.04%
$ 4.38 million $ 2.01 million
Mar 23, 11 AM $ 0.0522
+1.19%
$ 4.39 million $ 1.66 million
Mar 23, 10 AM $ 0.0516
-0.31%
$ 4.33 million $ 1.3 million
Mar 23, 9 AM $ 0.0518
-0.08%
$ 4.35 million $ 944,740
Mar 23, 8 AM $ 0.0518
+0.15%
$ 4.35 million $ 601,306
Mar 23, 7 AM $ 0.0518
+0.00%
$ 4.35 million $ 252,963
Mar 23, 6 AM $ 0.0518
-0.10%
$ 4.35 million $ 75,879
Mar 23, 5 AM $ 0.0518
-0.26%
$ 4.35 million $ 75,458
Mar 23, 4 AM $ 0.052
-0.26%
$ 4.36 million $ 84,335
Mar 23, 3 AM $ 0.0521
+0.00%
$ 4.38 million $ 103,227
Mar 23, 2 AM $ 0.0519
-0.08%
$ 4.36 million $ 103,227
Mar 23, 1 AM $ 0.0521
+0.00%
$ 4.38 million $ 104,169
Mar 23, 12 AM $ 0.0521
+0.31%
$ 4.38 million $ 106,318
Mar 22, 11 PM $ 0.0519
-0.08%
$ 4.36 million $ 106,896
Mar 22, 10 PM $ 0.052
-0.17%
$ 4.37 million $ 106,833
Mar 22, 9 PM $ 0.0521
-0.01%
$ 4.37 million $ 105,814
Mar 22, 8 PM $ 0.0523
+0.28%
$ 4.39 million $ 105,367
Mar 22, 7 PM $ 0.0521
+0.00%
$ 4.38 million $ 108,363
Mar 22, 6 PM $ 0.0521
-0.13%
$ 4.38 million $ 108,340
Mar 22, 5 PM $ 0.0522
-0.59%
$ 4.38 million $ 107,529
Mar 22, 4 PM $ 0.0525
+0.43%
$ 4.41 million $ 100,391
Mar 22, 3 PM $ 0.0521
-0.35%
$ 4.37 million $ 95,664