Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.044
-0.07%
$ 3.7 million $ 51,888
May 23, 6 PM $ 0.0441
+0.22%
$ 3.7 million $ 56,299
May 23, 5 PM $ 0.044
-0.01%
$ 3.69 million $ 54,675
May 23, 4 PM $ 0.044
+0.04%
$ 3.69 million $ 54,803
May 23, 3 PM $ 0.0439
+0.05%
$ 3.69 million $ 55,793
May 23, 2 PM $ 0.0438
+0.06%
$ 3.68 million $ 56,330
May 23, 1 PM $ 0.0438
+0.00%
$ 3.68 million $ 60,061
May 23, 12 PM $ 0.0438
+0.09%
$ 3.68 million $ 61,595
May 23, 11 AM $ 0.0438
+0.11%
$ 3.68 million $ 62,301
May 23, 10 AM $ 0.0438
+0.19%
$ 3.68 million $ 66,811
May 23, 9 AM $ 0.0437
-0.20%
$ 3.67 million $ 69,163
May 23, 8 AM $ 0.0438
-0.26%
$ 3.68 million $ 81,967
May 23, 7 AM $ 0.0439
-0.45%
$ 3.69 million $ 88,183
May 23, 6 AM $ 0.0441
-0.06%
$ 3.7 million $ 113,212
May 23, 5 AM $ 0.0441
-1.93%
$ 3.7 million $ 115,544
May 23, 4 AM $ 0.045
-0.09%
$ 3.78 million $ 89,593
May 23, 3 AM $ 0.045
-0.28%
$ 3.78 million $ 90,321
May 23, 2 AM $ 0.0452
+0.00%
$ 3.79 million $ 90,408
May 23, 1 AM $ 0.045
+0.00%
$ 3.78 million $ 90,408
May 23, 12 AM $ 0.045
-0.01%
$ 3.78 million $ 90,408
May 22, 11 PM $ 0.045
-0.02%
$ 3.78 million $ 90,393
May 22, 10 PM $ 0.045
-0.05%
$ 3.78 million $ 92,074
May 22, 9 PM $ 0.0451
-0.09%
$ 3.79 million $ 91,932
May 22, 8 PM $ 0.0451
-0.06%
$ 3.79 million $ 90,911
May 22, 7 PM $ 0.0452
-0.59%
$ 3.79 million $ 89,715
May 22, 6 PM $ 0.0454
-0.09%
$ 3.82 million $ 85,781
May 22, 5 PM $ 0.0455
+0.00%
$ 3.82 million $ 86,266
May 22, 4 PM $ 0.0455
+0.06%
$ 3.82 million $ 88,019
May 22, 3 PM $ 0.0455
+0.08%
$ 3.82 million $ 87,398
May 22, 2 PM $ 0.0454
+0.32%
$ 3.81 million $ 86,807
May 22, 1 PM $ 0.0453
+0.20%
$ 3.8 million $ 83,113
May 22, 12 PM $ 0.0452
+0.10%
$ 3.79 million $ 81,676
May 22, 11 AM $ 0.0451
+0.08%
$ 3.79 million $ 82,497
May 22, 10 AM $ 0.0451
+0.78%
$ 3.79 million $ 81,055
May 22, 9 AM $ 0.0447
-0.78%
$ 3.76 million $ 77,288
May 22, 8 AM $ 0.0451
-0.39%
$ 3.79 million $ 65,718
May 22, 7 AM $ 0.0453
-2.01%
$ 3.8 million $ 68,782
May 22, 6 AM $ 0.0462
-0.87%
$ 3.88 million $ 48,083
May 22, 5 AM $ 0.0466
-0.02%
$ 3.92 million $ 38,509
May 22, 4 AM $ 0.0466
-0.14%
$ 3.92 million $ 38,605
May 22, 3 AM $ 0.0467
+0.05%
$ 3.92 million $ 38,245
May 22, 2 AM $ 0.0467
-0.01%
$ 3.92 million $ 38,865
May 22, 1 AM $ 0.0467
+0.00%
$ 3.92 million $ 40,357
May 22, 12 AM $ 0.0467
-0.02%
$ 3.92 million $ 40,357
May 21, 11 PM $ 0.0467
+0.00%
$ 3.92 million $ 40,299
May 21, 10 PM $ 0.0467
+0.13%
$ 3.92 million $ 40,997
May 21, 9 PM $ 0.0466
+0.02%
$ 3.92 million $ 42,134
May 21, 8 PM $ 0.0466
+0.00%
$ 3.92 million $ 41,940
May 21, 7 PM $ 0.0466
-0.02%
$ 3.92 million $ 41,726
May 21, 6 PM $ 0.0466
-0.13%
$ 3.92 million $ 41,062