Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.04
-0.08%
$4 million $671,953
12:00 PM $0.0401
+0.01%
$4 million $671,226
11:59 AM $0.04
+0.00%
$4 million $670,376
11:58 AM $0.0401
+0.00%
$4 million $669,565
11:57 AM $0.04
+0.00%
$4 million $668,759
11:56 AM $0.0401
-0.02%
$4 million $667,921
11:55 AM $0.0401
+0.02%
$4 million $667,326
11:54 AM $0.0401
+0.05%
$4 million $666,494
11:53 AM $0.0401
+0.03%
$4 million $665,939
11:52 AM $0.04
+0.00%
$4 million $664,989
11:51 AM $0.0401
-0.02%
$4 million $664,447
11:50 AM $0.0401
+0.02%
$4 million $663,559
11:49 AM $0.0401
-0.02%
$4 million $662,761
11:48 AM $0.04
+0.00%
$4 million $662,092
11:47 AM $0.0401
+0.00%
$4 million $661,503
11:46 AM $0.0401
-0.24%
$4 million $659,740
11:45 AM $0.0402
+0.00%
$4 million $658,904
11:44 AM $0.0401
+0.00%
$4.01 million $658,094
11:43 AM $0.0402
+0.01%
$4.01 million $657,400
11:42 AM $0.0402
-0.02%
$4.01 million $656,945
11:41 AM $0.0402
+0.05%
$4.01 million $656,135
11:40 AM $0.0401
-0.04%
$4.01 million $655,400
11:39 AM $0.0401
-0.02%
$4.01 million $654,396
11:38 AM $0.0402
+0.03%
$4.01 million $653,625
11:37 AM $0.0401
-0.04%
$4.01 million $652,995
11:36 AM $0.0402
+0.08%
$4.01 million $652,107
11:35 AM $0.0402
+0.00%
$4.01 million $651,537
11:34 AM $0.0402
+0.04%
$4.01 million $650,937
11:33 AM $0.0402
+0.00%
$4.01 million $650,165
11:32 AM $0.0401
+0.00%
$4.01 million $649,317
11:31 AM $0.0402
+0.20%
$4.01 million $647,802
11:30 AM $0.0401
+0.01%
$4.01 million $647,237
11:29 AM $0.0401
+0.06%
$4 million $646,284
11:28 AM $0.04
+0.00%
$4 million $645,490
11:27 AM $0.0401
+0.01%
$4 million $644,744
11:26 AM $0.0401
-0.11%
$4 million $643,372
11:25 AM $0.0401
-0.12%
$4 million $642,028
11:24 AM $0.0402
-0.03%
$4.01 million $641,487
11:23 AM $0.0402
-0.01%
$4.01 million $640,801
11:22 AM $0.0402
+0.02%
$4.01 million $640,472
11:21 AM $0.0402
+0.01%
$4.01 million $640,161
11:20 AM $0.0402
+0.07%
$4.01 million $639,385
11:19 AM $0.0402
+0.01%
$4.01 million $638,821
11:18 AM $0.0402
+0.02%
$4.01 million $638,012
11:17 AM $0.0402
-0.03%
$4.01 million $637,166
11:16 AM $0.0402
+0.00%
$4.01 million $636,513
11:15 AM $0.0402
+0.04%
$4.01 million $635,757
11:14 AM $0.0402
-0.01%
$4.02 million $635,241
11:13 AM $0.0402
-0.02%
$4.02 million $634,627
11:12 AM $0.0402
-0.03%
$4.02 million $633,755