Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0466
-0.02%
$ 3.92 million $ 41,726
May 21, 6 PM $ 0.0466
-0.13%
$ 3.92 million $ 41,062
May 21, 5 PM $ 0.0467
+0.10%
$ 3.92 million $ 42,321
May 21, 4 PM $ 0.0466
+0.01%
$ 3.91 million $ 46,629
May 21, 3 PM $ 0.0466
+0.03%
$ 3.91 million $ 91,374
May 21, 2 PM $ 0.0466
+0.00%
$ 3.91 million $ 161,974
May 21, 1 PM $ 0.0466
+0.02%
$ 3.91 million $ 162,160
May 21, 12 PM $ 0.0466
-0.39%
$ 3.91 million $ 163,033
May 21, 11 AM $ 0.0468
+0.02%
$ 3.93 million $ 163,248
May 21, 10 AM $ 0.0467
-0.09%
$ 3.93 million $ 163,411
May 21, 9 AM $ 0.0468
-0.27%
$ 3.93 million $ 162,540
May 21, 8 AM $ 0.0469
-0.13%
$ 3.94 million $ 212,203
May 21, 7 AM $ 0.0469
-0.04%
$ 3.94 million $ 225,384
May 21, 6 AM $ 0.047
+0.07%
$ 3.95 million $ 259,072
May 21, 5 AM $ 0.047
+0.10%
$ 3.94 million $ 328,278
May 21, 4 AM $ 0.0469
+0.02%
$ 3.94 million $ 450,243
May 21, 3 AM $ 0.0469
+0.00%
$ 3.94 million $ 450,243
May 21, 2 AM $ 0.0469
-0.26%
$ 3.94 million $ 449,366
May 21, 1 AM $ 0.047
-0.03%
$ 3.95 million $ 472,146
May 21, 12 AM $ 0.047
-0.03%
$ 3.95 million $ 521,611
May 20, 11 PM $ 0.0471
+0.00%
$ 3.95 million $ 598,730
May 20, 10 PM $ 0.0471
+0.02%
$ 3.95 million $ 597,953
May 20, 9 PM $ 0.0471
+0.01%
$ 3.95 million $ 621,913
May 20, 8 PM $ 0.0471
+0.01%
$ 3.95 million $ 695,602
May 20, 7 PM $ 0.0471
-0.01%
$ 3.95 million $ 751,220
May 20, 6 PM $ 0.0471
+0.03%
$ 3.95 million $ 754,166
May 20, 5 PM $ 0.047
+0.24%
$ 3.95 million $ 795,968
May 20, 4 PM $ 0.0469
+0.73%
$ 3.94 million $ 835,866
May 20, 3 PM $ 0.0465
+0.16%
$ 3.91 million $ 840,137
May 20, 2 PM $ 0.0465
+0.03%
$ 3.9 million $ 838,787
May 20, 1 PM $ 0.0464
-0.08%
$ 3.9 million $ 839,218
May 20, 12 PM $ 0.0465
-0.56%
$ 3.9 million $ 886,063
May 20, 11 AM $ 0.0467
-0.03%
$ 3.92 million $ 916,160
May 20, 10 AM $ 0.0467
-0.14%
$ 3.93 million $ 961,532
May 20, 9 AM $ 0.0468
-0.04%
$ 3.93 million $ 1.01 million
May 20, 8 AM $ 0.0468
+0.05%
$ 3.93 million $ 980,369
May 20, 7 AM $ 0.0468
+0.11%
$ 3.93 million $ 938,013
May 20, 6 AM $ 0.0468
-0.10%
$ 3.93 million $ 930,937
May 20, 5 AM $ 0.0468
+0.16%
$ 3.93 million $ 938,753
May 20, 4 AM $ 0.0468
+0.04%
$ 3.93 million $ 940,791
May 20, 3 AM $ 0.0467
-0.08%
$ 3.93 million $ 943,482
May 20, 2 AM $ 0.0468
+0.00%
$ 3.93 million $ 944,361
May 20, 1 AM $ 0.0468
+0.78%
$ 3.93 million $ 945,278
May 20, 12 AM $ 0.0464
+0.05%
$ 3.9 million $ 946,381
May 19, 11 PM $ 0.0464
-0.05%
$ 3.9 million $ 949,601
May 19, 10 PM $ 0.0465
+0.21%
$ 3.9 million $ 953,937
May 19, 9 PM $ 0.0464
+0.02%
$ 3.9 million $ 954,703
May 19, 8 PM $ 0.0463
-0.30%
$ 3.89 million $ 952,213
May 19, 7 PM $ 0.0465
-0.01%
$ 3.91 million $ 950,497
May 19, 6 PM $ 0.0465
+0.01%
$ 3.91 million $ 948,583