Vision Historical Data

VSN Page 16
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.04
-0.03%
$3.91 million $996,750
Jul 30, 4 AM $0.04
-0.07%
$3.91 million $1.05 million
Jul 30, 3 AM $0.04
-0.01%
$3.91 million $1.1 million
Jul 30, 2 AM $0.04
-0.06%
$3.91 million $1.14 million
Jul 30, 1 AM $0.04
+0.10%
$3.91 million $1.16 million
Jul 30, 12 AM $0.04
-0.04%
$3.91 million $1.11 million
Jul 29, 11 PM $0.0401
+0.04%
$3.91 million $1.07 million
Jul 29, 10 PM $0.04
+0.75%
$3.91 million $1.02 million
Jul 29, 9 PM $0.0397
-1.74%
$3.88 million $974,985
Jul 29, 8 PM $0.0405
+0.33%
$3.95 million $913,357
Jul 29, 7 PM $0.0403
+0.47%
$3.94 million $865,459
Jul 29, 6 PM $0.0402
+0.39%
$3.92 million $807,528
Jul 29, 5 PM $0.04
+0.26%
$3.91 million $768,586
Jul 29, 4 PM $0.0399
+0.72%
$3.9 million $727,494
Jul 29, 3 PM $0.0397
-1.25%
$3.87 million $679,468
Jul 29, 2 PM $0.0401
-0.60%
$3.92 million $623,382
Jul 29, 1 PM $0.0404
+0.15%
$3.94 million $574,394
Jul 29, 12 PM $0.0403
+0.07%
$3.94 million $531,992
Jul 29, 11 AM $0.0403
-0.78%
$3.93 million $490,423
Jul 29, 10 AM $0.0406
+1.06%
$3.97 million $442,657
Jul 29, 9 AM $0.0402
+0.15%
$3.93 million $400,274
Jul 29, 8 AM $0.0402
-0.07%
$3.92 million $356,636
Jul 29, 7 AM $0.0402
+0.09%
$3.92 million $312,965
Jul 29, 6 AM $0.0401
-0.18%
$3.92 million $270,227
Jul 29, 5 AM $0.0402
+0.08%
$3.92 million $225,228
Jul 29, 4 AM $0.0401
+0.09%
$3.92 million $171,345
Jul 29, 3 AM $0.0401
-0.10%
$3.92 million $135,836
Jul 29, 2 AM $0.0401
-0.05%
$3.92 million $94,939
Jul 29, 1 AM $0.0402
-0.04%
$3.92 million $56,113
Jul 28, 11 PM $0.0402
+0.17%
$3.92 million $57,530
Jul 28, 10 PM $0.0401
-0.20%
$3.92 million $63,619
Jul 28, 9 PM $0.0402
+0.01%
$3.92 million $65,238
Jul 28, 8 PM $0.0402
+0.07%
$3.92 million $66,893
Jul 28, 7 PM $0.0401
-0.14%
$3.92 million $67,751
Jul 28, 6 PM $0.0402
-0.90%
$3.92 million $67,946
Jul 28, 5 PM $0.0405
+0.15%
$3.96 million $65,646
Jul 28, 4 PM $0.0405
-0.10%
$3.95 million $69,169
Jul 28, 3 PM $0.0405
+1.05%
$3.96 million $67,444
Jul 28, 2 PM $0.0401
+0.02%
$3.92 million $75,781
Jul 28, 1 PM $0.0401
-0.59%
$3.91 million $77,328
Jul 28, 12 PM $0.0403
+0.62%
$3.94 million $80,528
Jul 28, 11 AM $0.0401
-0.01%
$3.91 million $78,981
Jul 28, 10 AM $0.0401
+0.58%
$3.91 million $83,165
Jul 28, 8 AM $0.0399
-0.08%
$3.89 million $90,500
Jul 28, 7 AM $0.0399
-0.09%
$3.9 million $120,003
Jul 28, 6 AM $0.0399
-0.85%
$3.9 million $148,071
Jul 28, 5 AM $0.0403
+0.14%
$3.94 million $195,799
Jul 28, 4 AM $0.0402
+0.54%
$3.93 million $235,685
Jul 28, 3 AM $0.0402
+0.10%
$3.92 million $233,672
Jul 28, 2 AM $0.0401
-0.02%
$3.92 million $234,897