Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0521
-0.35%
$ 4.37 million $ 95,664
Mar 22, 2 PM $ 0.0523
-0.30%
$ 4.39 million $ 92,348
Mar 22, 1 PM $ 0.0524
+0.45%
$ 4.4 million $ 85,967
Mar 22, 12 PM $ 0.0522
+0.06%
$ 4.38 million $ 83,963
Mar 22, 11 AM $ 0.0521
-0.40%
$ 4.38 million $ 82,998
Mar 22, 10 AM $ 0.0523
-0.02%
$ 4.4 million $ 77,000
Mar 22, 9 AM $ 0.0523
-0.01%
$ 4.4 million $ 78,426
Mar 22, 8 AM $ 0.0525
-0.08%
$ 4.41 million $ 75,954
Mar 22, 7 AM $ 0.0525
-0.02%
$ 4.41 million $ 78,234
Mar 22, 6 AM $ 0.0525
-0.31%
$ 4.41 million $ 77,336
Mar 22, 5 AM $ 0.0527
-0.06%
$ 4.42 million $ 75,497
Mar 22, 4 AM $ 0.0527
+0.04%
$ 4.42 million $ 66,986
Mar 22, 3 AM $ 0.0526
+0.30%
$ 4.42 million $ 67,622
Mar 22, 2 AM $ 0.0525
+0.36%
$ 4.41 million $ 66,350
Mar 22, 1 AM $ 0.0523
-0.23%
$ 4.4 million $ 64,763
Mar 22, 12 AM $ 0.0525
-0.06%
$ 4.41 million $ 63,570
Mar 21, 11 PM $ 0.0525
-0.29%
$ 4.41 million $ 62,087
Mar 21, 10 PM $ 0.0527
-0.02%
$ 4.42 million $ 64,048
Mar 21, 9 PM $ 0.0527
-0.01%
$ 4.42 million $ 65,332
Mar 21, 8 PM $ 0.0527
+0.04%
$ 4.42 million $ 68,835
Mar 21, 7 PM $ 0.0527
-0.01%
$ 4.42 million $ 69,205
Mar 21, 6 PM $ 0.0527
-0.17%
$ 4.42 million $ 70,042
Mar 21, 5 PM $ 0.0528
+0.27%
$ 4.43 million $ 69,141
Mar 21, 4 PM $ 0.0525
-0.07%
$ 4.41 million $ 66,541
Mar 21, 3 PM $ 0.0525
-0.09%
$ 4.41 million $ 65,754
Mar 21, 2 PM $ 0.0526
-0.02%
$ 4.41 million $ 66,733
Mar 21, 1 PM $ 0.0526
+0.00%
$ 4.42 million $ 71,011
Mar 21, 12 PM $ 0.0526
+0.03%
$ 4.42 million $ 71,096
Mar 21, 11 AM $ 0.0525
+0.03%
$ 4.41 million $ 73,362
Mar 21, 10 AM $ 0.0525
+0.00%
$ 4.41 million $ 77,242
Mar 21, 9 AM $ 0.0525
-0.32%
$ 4.41 million $ 78,843
Mar 21, 8 AM $ 0.0526
+0.00%
$ 4.42 million $ 85,466
Mar 21, 7 AM $ 0.0526
+0.01%
$ 4.42 million $ 86,809
Mar 21, 6 AM $ 0.0526
-0.02%
$ 4.42 million $ 86,422
Mar 21, 5 AM $ 0.0527
+0.04%
$ 4.42 million $ 87,314
Mar 21, 4 AM $ 0.0527
-0.19%
$ 4.42 million $ 84,919
Mar 21, 3 AM $ 0.0528
-0.01%
$ 4.43 million $ 90,074
Mar 21, 2 AM $ 0.0528
+0.00%
$ 4.43 million $ 89,826
Mar 21, 1 AM $ 0.0528
+0.00%
$ 4.43 million $ 91,210
Mar 21, 12 AM $ 0.0528
+0.06%
$ 4.43 million $ 91,176
Mar 20, 11 PM $ 0.0527
-0.04%
$ 4.43 million $ 93,614
Mar 20, 10 PM $ 0.0527
+0.40%
$ 4.43 million $ 94,741
Mar 20, 9 PM $ 0.0525
-0.14%
$ 4.41 million $ 96,337
Mar 20, 8 PM $ 0.0526
-0.01%
$ 4.42 million $ 94,407
Mar 20, 7 PM $ 0.0526
+0.28%
$ 4.42 million $ 105,937
Mar 20, 6 PM $ 0.0525
-0.27%
$ 4.41 million $ 132,451
Mar 20, 5 PM $ 0.0526
-0.03%
$ 4.42 million $ 165,170
Mar 20, 4 PM $ 0.0526
-0.02%
$ 4.42 million $ 227,056
Mar 20, 3 PM $ 0.0527
-0.12%
$ 4.42 million $ 314,419
Mar 20, 2 PM $ 0.0527
-0.05%
$ 4.43 million $ 391,454