Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0401
+0.06%
$4 million $646,284
11:28 AM $0.04
+0.00%
$4 million $645,490
11:27 AM $0.0401
+0.01%
$4 million $644,744
11:26 AM $0.0401
-0.11%
$4 million $643,372
11:25 AM $0.0401
-0.12%
$4 million $642,028
11:24 AM $0.0402
-0.03%
$4.01 million $641,487
11:23 AM $0.0402
-0.01%
$4.01 million $640,801
11:22 AM $0.0402
+0.02%
$4.01 million $640,472
11:21 AM $0.0402
+0.01%
$4.01 million $640,161
11:20 AM $0.0402
+0.07%
$4.01 million $639,385
11:19 AM $0.0402
+0.01%
$4.01 million $638,821
11:18 AM $0.0402
+0.02%
$4.01 million $638,012
11:17 AM $0.0402
-0.03%
$4.01 million $637,166
11:16 AM $0.0402
+0.00%
$4.01 million $636,513
11:15 AM $0.0402
+0.04%
$4.01 million $635,757
11:14 AM $0.0402
-0.01%
$4.02 million $635,241
11:13 AM $0.0402
-0.02%
$4.02 million $634,627
11:12 AM $0.0402
-0.03%
$4.02 million $633,755
11:11 AM $0.0402
-0.03%
$4.02 million $633,608
11:10 AM $0.0402
+0.03%
$4.02 million $632,926
11:09 AM $0.0402
+0.01%
$4.01 million $631,795
11:08 AM $0.0402
+0.00%
$4.01 million $631,089
11:07 AM $0.0402
+0.00%
$4.01 million $630,233
11:06 AM $0.0402
+0.01%
$4.01 million $629,382
11:05 AM $0.0401
-0.01%
$4.01 million $628,635
11:04 AM $0.0401
-0.04%
$4.01 million $627,839
11:03 AM $0.0401
-0.01%
$4.01 million $627,638
11:02 AM $0.0402
-0.05%
$4.01 million $627,014
11:01 AM $0.0402
+0.01%
$4.01 million $626,420
11:00 AM $0.0402
+0.08%
$4.01 million $625,594
10:59 AM $0.0401
+0.01%
$4.01 million $624,698
10:58 AM $0.0401
+0.03%
$4.01 million $623,701
10:57 AM $0.0401
-0.03%
$4.01 million $623,081
10:56 AM $0.0401
-0.02%
$4.01 million $622,257
10:55 AM $0.0401
+0.01%
$4.01 million $621,600
10:54 AM $0.0401
+0.08%
$4.01 million $620,941
10:53 AM $0.0401
-0.05%
$4.01 million $620,159
10:52 AM $0.0401
-0.09%
$4.01 million $619,425
10:51 AM $0.0401
+0.03%
$4.01 million $619,308
10:50 AM $0.0401
+0.00%
$4.01 million $618,770
10:49 AM $0.0401
-0.04%
$4 million $617,986
10:48 AM $0.0401
+0.05%
$4 million $617,183
10:47 AM $0.0401
-0.07%
$4 million $616,646
10:46 AM $0.0401
+0.08%
$4 million $615,813
10:45 AM $0.0401
-0.02%
$4 million $614,987
10:44 AM $0.0401
-0.01%
$4 million $614,133
10:43 AM $0.0401
+0.00%
$4 million $613,377
10:42 AM $0.0401
-0.03%
$4 million $612,599
10:41 AM $0.0401
+0.04%
$4 million $611,806
10:40 AM $0.0401
+0.04%
$4 million $611,312