Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0465
+0.01%
$ 3.91 million $ 948,583
May 19, 5 PM $ 0.0465
-0.12%
$ 3.9 million $ 949,125
May 19, 4 PM $ 0.0465
-0.09%
$ 3.91 million $ 951,171
May 19, 3 PM $ 0.0465
-0.24%
$ 3.91 million $ 960,335
May 19, 2 PM $ 0.0466
-0.03%
$ 3.92 million $ 976,227
May 19, 1 PM $ 0.0466
+0.13%
$ 3.92 million $ 993,613
May 19, 12 PM $ 0.0466
-0.10%
$ 3.91 million $ 997,508
May 19, 11 AM $ 0.0466
-0.03%
$ 3.92 million $ 1 million
May 19, 10 AM $ 0.0466
+0.12%
$ 3.92 million $ 1 million
May 19, 9 AM $ 0.0466
-0.16%
$ 3.91 million $ 1 million
May 19, 8 AM $ 0.0466
-0.09%
$ 3.92 million $ 1.05 million
May 19, 7 AM $ 0.0467
+0.13%
$ 3.92 million $ 1.07 million
May 19, 6 AM $ 0.0466
-0.22%
$ 3.91 million $ 1.04 million
May 19, 5 AM $ 0.0467
-0.04%
$ 3.92 million $ 993,695
May 19, 4 AM $ 0.0467
-0.09%
$ 3.92 million $ 948,810
May 19, 3 AM $ 0.0467
-0.05%
$ 3.92 million $ 906,090
May 19, 2 AM $ 0.0467
+0.04%
$ 3.92 million $ 863,130
May 19, 1 AM $ 0.0467
+0.04%
$ 3.93 million $ 819,366
May 19, 12 AM $ 0.0467
+0.05%
$ 3.93 million $ 791,317
May 18, 11 PM $ 0.0467
+0.18%
$ 3.93 million $ 797,223
May 18, 10 PM $ 0.0467
+0.06%
$ 3.92 million $ 795,981
May 18, 9 PM $ 0.0467
+0.03%
$ 3.92 million $ 799,352
May 18, 8 PM $ 0.0467
+0.00%
$ 3.92 million $ 804,039
May 18, 7 PM $ 0.0467
-0.13%
$ 3.92 million $ 803,921
May 18, 6 PM $ 0.0468
-0.04%
$ 3.93 million $ 804,443
May 18, 5 PM $ 0.0468
-0.09%
$ 3.93 million $ 807,490
May 18, 4 PM $ 0.0468
-0.20%
$ 3.93 million $ 806,040
May 18, 3 PM $ 0.0469
-0.13%
$ 3.94 million $ 799,033
May 18, 2 PM $ 0.0469
+0.32%
$ 3.94 million $ 791,920
May 18, 1 PM $ 0.0468
+0.05%
$ 3.93 million $ 766,474
May 18, 12 PM $ 0.0468
+0.38%
$ 3.93 million $ 763,808
May 18, 11 AM $ 0.0466
+0.02%
$ 3.92 million $ 758,847
May 18, 10 AM $ 0.0466
-0.06%
$ 3.91 million $ 760,846
May 18, 9 AM $ 0.0467
-0.13%
$ 3.92 million $ 759,830
May 18, 8 AM $ 0.0467
+0.04%
$ 3.92 million $ 758,414
May 18, 7 AM $ 0.0467
-0.01%
$ 3.92 million $ 758,059
May 18, 6 AM $ 0.0467
+0.04%
$ 3.93 million $ 808,752
May 18, 5 AM $ 0.0467
+0.00%
$ 3.92 million $ 841,986
May 18, 4 AM $ 0.0467
+0.04%
$ 3.92 million $ 896,696
May 18, 3 AM $ 0.0467
+0.02%
$ 3.92 million $ 926,154
May 18, 2 AM $ 0.0467
+0.00%
$ 3.92 million $ 1 million
May 18, 1 AM $ 0.0467
-0.13%
$ 3.92 million $ 1 million
May 18, 12 AM $ 0.0468
+0.17%
$ 3.93 million $ 994,082
May 17, 11 PM $ 0.0467
-0.21%
$ 3.92 million $ 946,955
May 17, 10 PM $ 0.0468
+0.02%
$ 3.93 million $ 902,812
May 17, 9 PM $ 0.0468
+0.02%
$ 3.93 million $ 858,391
May 17, 8 PM $ 0.0468
+0.02%
$ 3.93 million $ 814,329
May 17, 7 PM $ 0.0467
-0.07%
$ 3.92 million $ 813,787
May 17, 6 PM $ 0.0468
+0.05%
$ 3.93 million $ 822,926
May 17, 5 PM $ 0.0468
-0.18%
$ 3.93 million $ 830,869