Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0527
-0.12%
$ 4.42 million $ 314,419
Mar 20, 2 PM $ 0.0527
-0.05%
$ 4.43 million $ 391,454
Mar 20, 1 PM $ 0.0527
-0.26%
$ 4.43 million $ 461,700
Mar 20, 12 PM $ 0.0529
-0.15%
$ 4.44 million $ 556,071
Mar 20, 11 AM $ 0.0529
-0.18%
$ 4.45 million $ 633,397
Mar 20, 10 AM $ 0.053
-0.27%
$ 4.45 million $ 743,625
Mar 20, 9 AM $ 0.0532
-0.08%
$ 4.47 million $ 788,789
Mar 20, 8 AM $ 0.0532
-0.37%
$ 4.47 million $ 864,667
Mar 20, 7 AM $ 0.0534
+0.36%
$ 4.48 million $ 949,412
Mar 20, 6 AM $ 0.0532
+0.00%
$ 4.47 million $ 1.11 million
Mar 20, 5 AM $ 0.0532
+0.05%
$ 4.47 million $ 1.17 million
Mar 20, 4 AM $ 0.0532
+0.27%
$ 4.47 million $ 1.28 million
Mar 20, 3 AM $ 0.0531
-0.28%
$ 4.46 million $ 1.61 million
Mar 20, 2 AM $ 0.0532
-0.03%
$ 4.47 million $ 1.61 million
Mar 20, 1 AM $ 0.0532
+0.34%
$ 4.47 million $ 1.64 million
Mar 20, 12 AM $ 0.0531
+0.00%
$ 4.46 million $ 2.01 million
Mar 19, 11 PM $ 0.0531
+0.39%
$ 4.46 million $ 2.03 million
Mar 19, 10 PM $ 0.0528
+0.28%
$ 4.44 million $ 2.17 million
Mar 19, 9 PM $ 0.0527
+0.42%
$ 4.42 million $ 2.38 million
Mar 19, 8 PM $ 0.0525
-0.15%
$ 4.41 million $ 2.59 million
Mar 19, 7 PM $ 0.0526
-0.02%
$ 4.41 million $ 2.78 million
Mar 19, 6 PM $ 0.0526
+0.28%
$ 4.41 million $ 2.98 million
Mar 19, 5 PM $ 0.0524
-0.07%
$ 4.4 million $ 3.16 million
Mar 19, 4 PM $ 0.0525
-0.02%
$ 4.41 million $ 3.31 million
Mar 19, 3 PM $ 0.0525
-0.56%
$ 4.41 million $ 3.46 million
Mar 19, 2 PM $ 0.0528
-0.38%
$ 4.43 million $ 3.58 million
Mar 19, 1 PM $ 0.053
-0.41%
$ 4.45 million $ 3.72 million
Mar 19, 12 PM $ 0.0532
+0.01%
$ 4.47 million $ 3.84 million
Mar 19, 11 AM $ 0.0532
-0.06%
$ 4.47 million $ 3.94 million
Mar 19, 10 AM $ 0.0532
+0.34%
$ 4.47 million $ 4.03 million
Mar 19, 9 AM $ 0.053
+0.07%
$ 4.46 million $ 4.15 million
Mar 19, 8 AM $ 0.053
-0.46%
$ 4.45 million $ 4.25 million
Mar 19, 7 AM $ 0.0533
-0.08%
$ 4.47 million $ 4.34 million
Mar 19, 6 AM $ 0.0533
-0.33%
$ 4.48 million $ 4.43 million
Mar 19, 5 AM $ 0.0535
-0.01%
$ 4.49 million $ 4.51 million
Mar 19, 4 AM $ 0.0535
-0.31%
$ 4.49 million $ 4.62 million
Mar 19, 3 AM $ 0.0536
+0.06%
$ 4.51 million $ 4.69 million
Mar 19, 2 AM $ 0.0536
+0.03%
$ 4.5 million $ 4.78 million
Mar 19, 1 AM $ 0.0536
+0.00%
$ 4.5 million $ 4.96 million
Mar 19, 12 AM $ 0.0536
+0.04%
$ 4.5 million $ 5.26 million
Mar 18, 11 PM $ 0.0536
-0.28%
$ 4.5 million $ 5.55 million
Mar 18, 10 PM $ 0.0537
-0.05%
$ 4.51 million $ 5.43 million
Mar 18, 9 PM $ 0.0537
+0.00%
$ 4.51 million $ 5.23 million
Mar 18, 8 PM $ 0.0537
-0.16%
$ 4.51 million $ 5.02 million
Mar 18, 7 PM $ 0.0538
-0.24%
$ 4.52 million $ 4.81 million
Mar 18, 6 PM $ 0.0539
-0.40%
$ 4.53 million $ 4.6 million
Mar 18, 5 PM $ 0.0541
-1.10%
$ 4.55 million $ 4.37 million
Mar 18, 4 PM $ 0.0548
+0.58%
$ 4.6 million $ 4.16 million
Mar 18, 3 PM $ 0.0544
-0.22%
$ 4.57 million $ 3.93 million
Mar 18, 2 PM $ 0.0546
-0.37%
$ 4.58 million $ 3.72 million