Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0401
-0.02%
$3.92 million $234,897
Jul 28, 1 AM $0.0401
-0.06%
$3.92 million $235,330
Jul 28, 12 AM $0.0402
-0.13%
$3.92 million $259,077
Jul 27, 11 PM $0.0402
-0.35%
$3.93 million $259,850
Jul 27, 10 PM $0.0404
-0.87%
$3.94 million $258,134
Jul 27, 9 PM $0.0407
+0.57%
$3.97 million $256,492
Jul 27, 8 PM $0.0404
-0.39%
$3.95 million $255,046
Jul 27, 7 PM $0.0406
-0.01%
$3.96 million $253,454
Jul 27, 6 PM $0.0406
+0.33%
$3.96 million $252,684
Jul 27, 5 PM $0.0404
+0.50%
$3.95 million $248,492
Jul 27, 4 PM $0.0402
-0.04%
$3.93 million $242,158
Jul 27, 3 PM $0.0403
+0.29%
$3.94 million $243,601
Jul 27, 2 PM $0.0402
-1.58%
$3.92 million $241,640
Jul 27, 1 PM $0.0408
-0.07%
$3.98 million $236,343
Jul 27, 12 PM $0.0408
+0.11%
$3.99 million $232,531
Jul 27, 11 AM $0.0408
+0.58%
$3.98 million $235,706
Jul 27, 10 AM $0.0405
+0.06%
$3.96 million $234,459
Jul 27, 9 AM $0.0405
+0.58%
$3.96 million $246,668
Jul 27, 8 AM $0.0403
+0.99%
$3.93 million $244,095
Jul 27, 7 AM $0.0399
+0.19%
$3.9 million $227,165
Jul 27, 6 AM $0.0398
-0.01%
$3.89 million $186,076
Jul 27, 5 AM $0.0398
+0.52%
$3.89 million $144,857
Jul 27, 4 AM $0.0396
+0.26%
$3.87 million $98,186
Jul 27, 3 AM $0.0395
-0.09%
$3.86 million $92,484
Jul 27, 2 AM $0.0395
+0.16%
$3.86 million $86,860
Jul 27, 1 AM $0.0395
-0.27%
$3.85 million $85,493
Jul 27, 12 AM $0.0395
-0.11%
$3.86 million $62,713
Jul 26, 11 PM $0.0395
-0.07%
$3.86 million $59,143
Jul 26, 10 PM $0.0396
+0.21%
$3.86 million $56,866
Jul 26, 9 PM $0.0395
-0.25%
$3.86 million $56,366
Jul 26, 8 PM $0.0396
+0.11%
$3.86 million $56,050
Jul 26, 7 PM $0.0395
+0.19%
$3.86 million $56,258
Jul 26, 6 PM $0.0395
+0.15%
$3.85 million $56,731
Jul 26, 5 PM $0.0394
-0.01%
$3.85 million $58,452
Jul 26, 4 PM $0.0394
+0.01%
$3.85 million $58,910
Jul 26, 3 PM $0.0394
-0.08%
$3.85 million $59,017
Jul 26, 2 PM $0.0394
+0.16%
$3.85 million $56,699
Jul 26, 1 PM $0.0394
+0.05%
$3.84 million $57,630
Jul 26, 12 PM $0.0394
+0.93%
$3.84 million $58,647
Jul 26, 11 AM $0.039
+0.65%
$3.81 million $62,477
Jul 26, 10 AM $0.0388
-2.05%
$3.77 million $59,366
Jul 26, 9 AM $0.0396
+0.80%
$3.85 million $41,379
Jul 26, 8 AM $0.0393
-0.06%
$3.82 million $41,183
Jul 26, 7 AM $0.0393
-0.12%
$3.83 million $41,145
Jul 26, 6 AM $0.0394
-0.05%
$3.84 million $45,013
Jul 26, 5 AM $0.0395
-0.01%
$3.84 million $47,055
Jul 26, 4 AM $0.0395
+0.18%
$3.84 million $50,962
Jul 25, 11 PM $0.0394
+0.00%
$3.84 million $65,401
Jul 25, 10 PM $0.0394
-0.39%
$3.84 million $66,179
Jul 25, 9 PM $0.0396
-0.18%
$3.86 million $73,257