Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0468
-0.18%
$ 3.93 million $ 830,869
May 17, 4 PM $ 0.0468
-0.02%
$ 3.93 million $ 838,730
May 17, 3 PM $ 0.0468
+0.05%
$ 3.93 million $ 859,513
May 17, 2 PM $ 0.0468
-0.09%
$ 3.93 million $ 885,502
May 17, 1 PM $ 0.0468
-0.13%
$ 3.93 million $ 893,913
May 17, 12 PM $ 0.0469
-0.01%
$ 3.94 million $ 902,664
May 17, 11 AM $ 0.0469
+0.21%
$ 3.94 million $ 911,097
May 17, 10 AM $ 0.0468
+0.00%
$ 3.93 million $ 925,307
May 17, 9 AM $ 0.0468
+0.05%
$ 3.93 million $ 948,893
May 17, 8 AM $ 0.0468
+0.08%
$ 3.93 million $ 959,808
May 17, 7 AM $ 0.0468
+0.12%
$ 3.93 million $ 968,850
May 17, 6 AM $ 0.0468
-0.51%
$ 3.93 million $ 975,328
May 17, 5 AM $ 0.047
-0.14%
$ 3.95 million $ 983,103
May 17, 4 AM $ 0.0471
+0.07%
$ 3.95 million $ 993,089
May 17, 3 AM $ 0.0471
+0.00%
$ 3.95 million $ 999,868
May 17, 2 AM $ 0.0471
-0.02%
$ 3.95 million $ 1 million
May 17, 1 AM $ 0.047
-0.08%
$ 3.95 million $ 1.01 million
May 17, 12 AM $ 0.0471
-0.20%
$ 3.95 million $ 997,775
May 16, 11 PM $ 0.0472
+0.19%
$ 3.96 million $ 998,094
May 16, 10 PM $ 0.0471
+0.00%
$ 3.95 million $ 998,094
May 16, 9 PM $ 0.0471
+0.00%
$ 3.95 million $ 998,223
May 16, 8 PM $ 0.0471
+0.00%
$ 3.96 million $ 998,644
May 16, 7 PM $ 0.0471
-0.01%
$ 3.96 million $ 956,087
May 16, 6 PM $ 0.0471
-0.04%
$ 3.95 million $ 903,915
May 16, 5 PM $ 0.0471
-0.14%
$ 3.95 million $ 852,329
May 16, 4 PM $ 0.0471
-0.07%
$ 3.96 million $ 800,800
May 16, 3 PM $ 0.0471
-0.22%
$ 3.96 million $ 739,188
May 16, 2 PM $ 0.0472
-0.06%
$ 3.97 million $ 673,697
May 16, 1 PM $ 0.0473
+0.12%
$ 3.97 million $ 628,155
May 16, 12 PM $ 0.0472
+0.00%
$ 3.96 million $ 579,501
May 16, 11 AM $ 0.0472
-0.07%
$ 3.96 million $ 569,535
May 16, 10 AM $ 0.0472
+0.02%
$ 3.96 million $ 573,316
May 16, 9 AM $ 0.0472
+0.22%
$ 3.96 million $ 549,456
May 16, 8 AM $ 0.0471
+0.37%
$ 3.96 million $ 553,870
May 16, 7 AM $ 0.0469
+0.06%
$ 3.94 million $ 558,298
May 16, 6 AM $ 0.0469
-0.35%
$ 3.94 million $ 566,422
May 16, 5 AM $ 0.0471
-0.17%
$ 3.95 million $ 563,754
May 16, 4 AM $ 0.0471
-0.02%
$ 3.96 million $ 565,376
May 16, 3 AM $ 0.0471
+0.03%
$ 3.96 million $ 567,585
May 16, 2 AM $ 0.0471
+0.15%
$ 3.96 million $ 570,024
May 16, 1 AM $ 0.0471
+0.22%
$ 3.95 million $ 580,092
May 16, 12 AM $ 0.0469
-0.01%
$ 3.94 million $ 581,150
May 15, 11 PM $ 0.0469
+0.05%
$ 3.94 million $ 580,927
May 15, 10 PM $ 0.0469
+0.00%
$ 3.94 million $ 580,788
May 15, 9 PM $ 0.0469
-0.01%
$ 3.94 million $ 582,104
May 15, 8 PM $ 0.0469
-0.06%
$ 3.94 million $ 583,022
May 15, 7 PM $ 0.047
-0.08%
$ 3.94 million $ 583,134
May 15, 6 PM $ 0.047
-0.16%
$ 3.95 million $ 584,413
May 15, 5 PM $ 0.0471
+0.02%
$ 3.95 million $ 585,218
May 15, 4 PM $ 0.0471
-0.02%
$ 3.95 million $ 588,203