Vision Historical Data

VSN Page 18
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0396
-0.18%
$3.86 million $73,257
Jul 25, 8 PM $0.0397
-0.09%
$3.86 million $73,250
Jul 25, 7 PM $0.0397
+0.24%
$3.87 million $73,845
Jul 25, 6 PM $0.0396
-0.27%
$3.86 million $73,887
Jul 25, 5 PM $0.0397
+0.27%
$3.87 million $74,042
Jul 25, 4 PM $0.0396
+0.32%
$3.86 million $90,919
Jul 25, 3 PM $0.0395
-0.04%
$3.85 million $101,560
Jul 25, 2 PM $0.0395
-0.07%
$3.85 million $103,071
Jul 25, 1 PM $0.0395
+0.06%
$3.85 million $112,110
Jul 25, 12 PM $0.0396
+0.88%
$3.85 million $111,074
Jul 25, 11 AM $0.0392
+0.54%
$3.82 million $110,473
Jul 25, 10 AM $0.039
-0.05%
$3.8 million $127,180
Jul 25, 9 AM $0.039
-0.14%
$3.8 million $129,090
Jul 25, 8 AM $0.0391
-0.18%
$3.8 million $130,551
Jul 25, 7 AM $0.0391
-0.18%
$3.81 million $130,934
Jul 25, 6 AM $0.0392
+0.01%
$3.82 million $129,449
Jul 25, 5 AM $0.0392
-0.38%
$3.82 million $142,772
Jul 25, 4 AM $0.0394
-0.66%
$3.83 million $139,540
Jul 25, 2 AM $0.0396
-0.21%
$3.86 million $166,449
Jul 25, 1 AM $0.0397
+0.55%
$3.87 million $199,080
Jul 25, 12 AM $0.0395
-0.12%
$3.85 million $239,362
Jul 24, 11 PM $0.0395
+0.16%
$3.85 million $287,012
Jul 24, 10 PM $0.0395
-0.26%
$3.84 million $330,448
Jul 24, 9 PM $0.0396
-0.09%
$3.85 million $377,020
Jul 24, 8 PM $0.0396
-0.15%
$3.86 million $430,735
Jul 24, 7 PM $0.0397
+0.02%
$3.86 million $472,101
Jul 24, 6 PM $0.0397
+0.17%
$3.86 million $523,768
Jul 24, 5 PM $0.0396
-0.59%
$3.86 million $573,226
Jul 24, 4 PM $0.0399
+1.03%
$3.88 million $614,742
Jul 24, 3 PM $0.0395
+0.00%
$3.84 million $639,213
Jul 24, 2 PM $0.0395
+1.00%
$3.84 million $706,041
Jul 24, 1 PM $0.0391
-0.37%
$3.81 million $748,457
Jul 24, 12 PM $0.0392
-0.02%
$3.82 million $819,283
Jul 24, 11 AM $0.0392
-2.00%
$3.82 million $853,500
Jul 24, 10 AM $0.04
+0.01%
$3.9 million $907,647
Jul 24, 9 AM $0.04
+0.51%
$3.9 million $973,233
Jul 24, 8 AM $0.0398
-0.21%
$3.88 million $1.01 million
Jul 24, 7 AM $0.0399
+0.19%
$3.89 million $1.06 million
Jul 24, 6 AM $0.0399
+0.89%
$3.88 million $1.11 million
Jul 24, 5 AM $0.0395
+0.33%
$3.84 million $1.14 million
Jul 24, 4 AM $0.0394
-1.38%
$3.83 million $1.19 million
Jul 24, 3 AM $0.0399
+0.21%
$3.88 million $1.22 million
Jul 24, 2 AM $0.0398
+0.30%
$3.87 million $1.25 million
Jul 24, 1 AM $0.0397
+0.10%
$3.86 million $1.23 million
Jul 24, 12 AM $0.0396
-0.14%
$3.86 million $1.19 million
Jul 23, 11 PM $0.0397
-0.59%
$3.87 million $1.14 million
Jul 23, 10 PM $0.0399
+0.10%
$3.89 million $1.09 million
Jul 23, 9 PM $0.0399
+0.17%
$3.88 million $1.04 million
Jul 23, 8 PM $0.0398
+0.67%
$3.87 million $992,070
Jul 23, 7 PM $0.0395
-0.06%
$3.85 million $945,288