Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0546
-0.37%
$ 4.58 million $ 3.72 million
Mar 18, 1 PM $ 0.0548
+0.22%
$ 4.6 million $ 3.52 million
Mar 18, 12 PM $ 0.0546
-0.75%
$ 4.59 million $ 3.31 million
Mar 18, 11 AM $ 0.055
+0.03%
$ 4.62 million $ 3.14 million
Mar 18, 10 AM $ 0.055
+0.11%
$ 4.62 million $ 2.97 million
Mar 18, 9 AM $ 0.055
+0.41%
$ 4.62 million $ 2.76 million
Mar 18, 8 AM $ 0.0547
+0.07%
$ 4.6 million $ 2.57 million
Mar 18, 7 AM $ 0.0547
+0.16%
$ 4.59 million $ 2.4 million
Mar 18, 6 AM $ 0.0546
+0.15%
$ 4.58 million $ 2.21 million
Mar 18, 5 AM $ 0.0545
+0.03%
$ 4.58 million $ 2.02 million
Mar 18, 4 AM $ 0.0545
+0.17%
$ 4.57 million $ 1.81 million
Mar 18, 3 AM $ 0.0544
+0.06%
$ 4.57 million $ 1.64 million
Mar 18, 2 AM $ 0.0543
+0.01%
$ 4.56 million $ 1.44 million
Mar 18, 1 AM $ 0.0544
+0.08%
$ 4.56 million $ 1.12 million
Mar 18, 12 AM $ 0.0543
-0.02%
$ 4.56 million $ 666,072
Mar 17, 11 PM $ 0.0543
-0.02%
$ 4.56 million $ 174,912
Mar 17, 10 PM $ 0.0543
-0.09%
$ 4.56 million $ 90,412
Mar 17, 9 PM $ 0.0544
+0.22%
$ 4.57 million $ 88,950
Mar 17, 8 PM $ 0.0543
+0.01%
$ 4.56 million $ 93,849
Mar 17, 7 PM $ 0.0543
-0.01%
$ 4.56 million $ 97,854
Mar 17, 6 PM $ 0.0543
-0.13%
$ 4.56 million $ 96,931
Mar 17, 5 PM $ 0.0544
-0.15%
$ 4.56 million $ 95,856
Mar 17, 4 PM $ 0.0544
-0.12%
$ 4.57 million $ 100,787
Mar 17, 3 PM $ 0.0545
+0.04%
$ 4.58 million $ 102,355
Mar 17, 2 PM $ 0.0545
+0.18%
$ 4.58 million $ 103,325
Mar 17, 1 PM $ 0.0544
-0.01%
$ 4.57 million $ 104,607
Mar 17, 12 PM $ 0.0544
+0.04%
$ 4.57 million $ 112,208
Mar 17, 11 AM $ 0.0544
-0.10%
$ 4.57 million $ 125,391
Mar 17, 10 AM $ 0.0544
+0.06%
$ 4.57 million $ 140,428
Mar 17, 9 AM $ 0.0544
-0.06%
$ 4.57 million $ 143,528
Mar 17, 8 AM $ 0.0544
-0.09%
$ 4.57 million $ 108,392
Mar 17, 7 AM $ 0.0545
+0.01%
$ 4.57 million $ 106,134
Mar 17, 6 AM $ 0.0545
-0.03%
$ 4.57 million $ 105,326
Mar 17, 5 AM $ 0.0545
-0.07%
$ 4.58 million $ 106,363
Mar 17, 4 AM $ 0.0545
-0.20%
$ 4.58 million $ 103,322
Mar 17, 3 AM $ 0.0546
-0.09%
$ 4.59 million $ 57,435
Mar 17, 2 AM $ 0.0547
+0.11%
$ 4.59 million $ 3.03 million
Mar 17, 1 AM $ 0.0546
-0.18%
$ 4.59 million $ 3.03 million
Mar 17, 12 AM $ 0.0547
+0.00%
$ 4.6 million $ 3.03 million
Mar 16, 11 PM $ 0.0547
+0.00%
$ 4.6 million $ 3.03 million
Mar 16, 10 PM $ 0.0547
+0.04%
$ 4.6 million $ 3.03 million
Mar 16, 9 PM $ 0.0547
+0.05%
$ 4.59 million $ 3.03 million
Mar 16, 8 PM $ 0.0547
+0.13%
$ 4.59 million $ 3.02 million
Mar 16, 7 PM $ 0.0546
+0.00%
$ 4.59 million $ 3.02 million
Mar 16, 6 PM $ 0.0546
+0.01%
$ 4.59 million $ 3.02 million
Mar 16, 5 PM $ 0.0546
-0.08%
$ 4.59 million $ 3.02 million
Mar 16, 4 PM $ 0.0546
+0.61%
$ 4.59 million $ 3.01 million
Mar 16, 3 PM $ 0.0543
+0.02%
$ 4.56 million $ 3.01 million
Mar 16, 2 PM $ 0.0543
+0.06%
$ 4.56 million $ 3.01 million
Mar 16, 1 PM $ 0.0543
+0.04%
$ 4.56 million $ 3 million