Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.0402
+0.00%
$4.01 million $631,089
11:07 AM $0.0402
+0.00%
$4.01 million $630,233
11:06 AM $0.0402
+0.01%
$4.01 million $629,382
11:05 AM $0.0401
-0.01%
$4.01 million $628,635
11:04 AM $0.0401
-0.04%
$4.01 million $627,839
11:03 AM $0.0401
-0.01%
$4.01 million $627,638
11:02 AM $0.0402
-0.05%
$4.01 million $627,014
11:01 AM $0.0402
+0.01%
$4.01 million $626,420
11:00 AM $0.0402
+0.08%
$4.01 million $625,594
10:59 AM $0.0401
+0.01%
$4.01 million $624,698
10:58 AM $0.0401
+0.03%
$4.01 million $623,701
10:57 AM $0.0401
-0.03%
$4.01 million $623,081
10:56 AM $0.0401
-0.02%
$4.01 million $622,257
10:55 AM $0.0401
+0.01%
$4.01 million $621,600
10:54 AM $0.0401
+0.08%
$4.01 million $620,941
10:53 AM $0.0401
-0.05%
$4.01 million $620,159
10:52 AM $0.0401
-0.09%
$4.01 million $619,425
10:51 AM $0.0401
+0.03%
$4.01 million $619,308
10:50 AM $0.0401
+0.00%
$4.01 million $618,770
10:49 AM $0.0401
-0.04%
$4 million $617,986
10:48 AM $0.0401
+0.05%
$4 million $617,183
10:47 AM $0.0401
-0.07%
$4 million $616,646
10:46 AM $0.0401
+0.08%
$4 million $615,813
10:45 AM $0.0401
-0.02%
$4 million $614,987
10:44 AM $0.0401
-0.01%
$4 million $614,133
10:43 AM $0.0401
+0.00%
$4 million $613,377
10:42 AM $0.0401
-0.03%
$4 million $612,599
10:41 AM $0.0401
+0.04%
$4 million $611,806
10:40 AM $0.0401
+0.04%
$4 million $611,312
10:39 AM $0.0401
-0.06%
$4 million $610,648
10:38 AM $0.0401
+0.00%
$4 million $609,881
10:37 AM $0.04
+0.00%
$4 million $608,789
10:36 AM $0.04
-0.02%
$4 million $608,139
10:35 AM $0.04
+0.00%
$4 million $607,246
10:34 AM $0.0401
-0.02%
$4 million $606,400
10:33 AM $0.04
-0.04%
$4 million $605,604
10:32 AM $0.0401
+0.09%
$4 million $605,048
10:31 AM $0.0401
+0.00%
$4 million $604,201
10:30 AM $0.04
-0.05%
$4 million $603,503
10:29 AM $0.04
+0.00%
$4 million $602,698
10:28 AM $0.0401
+0.06%
$4 million $602,029
10:27 AM $0.0401
+0.02%
$4 million $601,153
10:26 AM $0.04
-0.06%
$4 million $600,434
10:25 AM $0.0401
+0.00%
$4 million $600,258
10:24 AM $0.04
+0.00%
$4 million $599,261
10:23 AM $0.0401
+0.03%
$4 million $598,356
10:22 AM $0.0401
-0.06%
$4 million $597,703
10:21 AM $0.0401
+0.05%
$4 million $596,925
10:20 AM $0.0401
+0.06%
$4 million $596,210
10:19 AM $0.04
+0.00%
$4 million $595,428