Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0471
+0.02%
$ 3.95 million $ 585,218
May 15, 4 PM $ 0.0471
-0.02%
$ 3.95 million $ 588,203
May 15, 3 PM $ 0.0471
+0.06%
$ 3.95 million $ 591,661
May 15, 2 PM $ 0.047
-0.86%
$ 3.95 million $ 591,299
May 15, 1 PM $ 0.0475
+0.10%
$ 3.99 million $ 603,583
May 15, 12 PM $ 0.0474
-0.06%
$ 3.98 million $ 615,618
May 15, 11 AM $ 0.0474
+0.05%
$ 3.98 million $ 593,183
May 15, 10 AM $ 0.0474
+0.02%
$ 3.98 million $ 556,249
May 15, 9 AM $ 0.0474
+0.13%
$ 3.98 million $ 503,642
May 15, 8 AM $ 0.0473
+0.20%
$ 3.98 million $ 447,670
May 15, 7 AM $ 0.0472
-0.76%
$ 3.97 million $ 398,901
May 15, 6 AM $ 0.0476
-0.59%
$ 4 million $ 341,172
May 15, 5 AM $ 0.0479
-0.42%
$ 4.02 million $ 291,715
May 15, 4 AM $ 0.0481
-0.07%
$ 4.04 million $ 242,746
May 15, 3 AM $ 0.0481
-0.02%
$ 4.04 million $ 193,220
May 15, 2 AM $ 0.0481
-0.07%
$ 4.04 million $ 144,335
May 15, 1 AM $ 0.0481
-0.06%
$ 4.04 million $ 93,374
May 15, 12 AM $ 0.0481
+0.24%
$ 4.04 million $ 91,431
May 14, 11 PM $ 0.048
+0.00%
$ 4.03 million $ 94,893
May 14, 10 PM $ 0.048
-0.24%
$ 4.03 million $ 94,893
May 14, 9 PM $ 0.0481
+0.30%
$ 4.04 million $ 94,893
May 14, 8 PM $ 0.048
-0.03%
$ 4.03 million $ 94,387
May 14, 7 PM $ 0.048
+0.24%
$ 4.03 million $ 95,899
May 14, 6 PM $ 0.0479
+0.13%
$ 4.02 million $ 109,866
May 14, 5 PM $ 0.0478
+0.15%
$ 4.02 million $ 124,991
May 14, 4 PM $ 0.0478
+0.61%
$ 4.01 million $ 124,790
May 14, 3 PM $ 0.0475
-0.01%
$ 3.99 million $ 120,376
May 14, 2 PM $ 0.0474
-0.12%
$ 3.99 million $ 117,854
May 14, 1 PM $ 0.0475
-0.01%
$ 3.99 million $ 115,898
May 14, 12 PM $ 0.0475
-0.19%
$ 3.99 million $ 89,397
May 14, 11 AM $ 0.0476
+0.00%
$ 4 million $ 89,963
May 14, 10 AM $ 0.0475
+0.00%
$ 3.99 million $ 91,327
May 14, 9 AM $ 0.0475
+0.06%
$ 3.99 million $ 91,327
May 14, 8 AM $ 0.0475
-0.14%
$ 3.99 million $ 92,361
May 14, 7 AM $ 0.0476
-0.24%
$ 4 million $ 91,542
May 14, 6 AM $ 0.0477
-0.02%
$ 4.01 million $ 91,025
May 14, 5 AM $ 0.0477
-0.28%
$ 4.01 million $ 89,707
May 14, 4 AM $ 0.0478
-0.26%
$ 4.02 million $ 88,735
May 14, 3 AM $ 0.048
+0.00%
$ 4.03 million $ 123,810
May 14, 2 AM $ 0.048
+0.24%
$ 4.03 million $ 123,810
May 14, 1 AM $ 0.0479
-0.01%
$ 4.02 million $ 123,761
May 14, 12 AM $ 0.0479
-0.05%
$ 4.02 million $ 123,711
May 13, 11 PM $ 0.0479
-0.43%
$ 4.02 million $ 121,066
May 13, 10 PM $ 0.0481
+0.00%
$ 4.04 million $ 117,704
May 13, 9 PM $ 0.0481
-0.02%
$ 4.04 million $ 117,710
May 13, 8 PM $ 0.0482
-0.15%
$ 4.05 million $ 117,150
May 13, 7 PM $ 0.0481
+0.00%
$ 4.04 million $ 116,945
May 13, 6 PM $ 0.0481
-0.02%
$ 4.04 million $ 105,037
May 13, 5 PM $ 0.0482
+0.07%
$ 4.04 million $ 87,564
May 13, 4 PM $ 0.0481
-0.14%
$ 4.04 million $ 88,198