Vision Historical Data

VSN Page 19
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0395
-0.06%
$3.85 million $945,288
Jul 23, 6 PM $0.0395
+0.09%
$3.85 million $897,053
Jul 23, 5 PM $0.0395
+0.56%
$3.85 million $853,618
Jul 23, 4 PM $0.0393
+0.13%
$3.83 million $828,517
Jul 23, 3 PM $0.0393
+0.72%
$3.82 million $810,435
Jul 23, 2 PM $0.039
-1.49%
$3.79 million $746,461
Jul 23, 1 PM $0.0395
+0.80%
$3.85 million $695,055
Jul 23, 12 PM $0.0392
+0.00%
$3.82 million $631,607
Jul 23, 11 AM $0.0392
-0.36%
$3.82 million $589,031
Jul 23, 10 AM $0.0394
+1.78%
$3.83 million $526,553
Jul 23, 9 AM $0.0387
+0.17%
$3.76 million $458,030
Jul 23, 8 AM $0.0386
+0.57%
$3.76 million $425,178
Jul 23, 7 AM $0.0384
+0.60%
$3.74 million $379,188
Jul 23, 6 AM $0.0382
-0.16%
$3.71 million $334,040
Jul 23, 5 AM $0.0382
-0.01%
$3.72 million $293,742
Jul 23, 4 AM $0.0382
+0.17%
$3.72 million $247,751
Jul 23, 3 AM $0.0382
-0.02%
$3.72 million $210,954
Jul 23, 2 AM $0.0382
+0.05%
$3.72 million $169,196
Jul 23, 1 AM $0.0382
+0.10%
$3.72 million $140,938
Jul 23, 12 AM $0.0381
-0.13%
$3.71 million $142,367
Jul 22, 10 PM $0.0382
+0.58%
$3.72 million $145,074
Jul 22, 9 PM $0.038
-0.13%
$3.7 million $143,201
Jul 22, 8 PM $0.0381
-0.38%
$3.71 million $144,840
Jul 22, 7 PM $0.0382
+0.23%
$3.72 million $150,169
Jul 22, 6 PM $0.0381
+0.53%
$3.71 million $163,576
Jul 22, 5 PM $0.038
+1.78%
$3.7 million $159,346
Jul 22, 4 PM $0.0373
-0.13%
$3.63 million $139,395
Jul 22, 3 PM $0.0374
+0.46%
$3.64 million $122,476
Jul 22, 2 PM $0.0372
+0.23%
$3.62 million $116,737
Jul 22, 1 PM $0.0371
+0.08%
$3.61 million $115,405
Jul 22, 12 PM $0.0371
+0.16%
$3.61 million $112,643
Jul 22, 11 AM $0.0371
+0.17%
$3.61 million $112,676
Jul 22, 10 AM $0.037
+0.51%
$3.6 million $107,935
Jul 22, 9 AM $0.0368
+1.69%
$3.58 million $111,992
Jul 22, 8 AM $0.0362
-0.88%
$3.52 million $106,754
Jul 22, 7 AM $0.0366
-0.36%
$3.56 million $103,700
Jul 22, 6 AM $0.0367
+0.12%
$3.57 million $103,942
Jul 22, 5 AM $0.0366
+0.63%
$3.57 million $104,410
Jul 22, 4 AM $0.0364
-0.29%
$3.55 million $103,502
Jul 22, 3 AM $0.0366
+0.28%
$3.56 million $99,000
Jul 22, 1 AM $0.0365
+0.04%
$3.55 million $122,813
Jul 22, 12 AM $0.0365
+0.07%
$3.55 million $176,132
Jul 21, 11 PM $0.0365
+0.14%
$3.55 million $212,261
Jul 21, 10 PM $0.0364
-0.30%
$3.55 million $259,089
Jul 21, 9 PM $0.0366
-0.53%
$3.56 million $307,417
Jul 21, 8 PM $0.0368
+0.48%
$3.58 million $348,518
Jul 21, 7 PM $0.0366
+1.04%
$3.56 million $386,489
Jul 21, 6 PM $0.0362
+0.37%
$3.52 million $419,690
Jul 21, 5 PM $0.0361
+0.19%
$3.51 million $458,384
Jul 21, 4 PM $0.036
+0.73%
$3.5 million $501,841