Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0543
+0.06%
$ 4.56 million $ 3.01 million
Mar 16, 1 PM $ 0.0543
+0.04%
$ 4.56 million $ 3 million
Mar 16, 12 PM $ 0.0542
+1.27%
$ 4.56 million $ 3 million
Mar 16, 11 AM $ 0.0536
-1.02%
$ 4.5 million $ 2.98 million
Mar 16, 10 AM $ 0.0541
+0.25%
$ 4.54 million $ 2.97 million
Mar 16, 9 AM $ 0.054
+0.71%
$ 4.53 million $ 2.96 million
Mar 16, 8 AM $ 0.0536
+0.95%
$ 4.5 million $ 2.95 million
Mar 16, 7 AM $ 0.0531
-0.14%
$ 4.46 million $ 2.95 million
Mar 16, 6 AM $ 0.0532
+0.12%
$ 4.47 million $ 2.94 million
Mar 16, 5 AM $ 0.0529
+0.33%
$ 4.45 million $ 2.93 million
Mar 16, 4 AM $ 0.0527
+0.00%
$ 4.43 million $ 2.92 million
Mar 16, 3 AM $ 0.0527
+0.53%
$ 4.43 million $ 2.86 million
Mar 16, 2 AM $ 0.0524
+0.48%
$ 4.4 million $ 2.85 million
Mar 16, 1 AM $ 0.0522
-0.01%
$ 4.38 million $ 2.85 million
Mar 16, 12 AM $ 0.0522
+0.02%
$ 4.39 million $ 2.84 million
Mar 15, 11 PM $ 0.0522
+0.41%
$ 4.39 million $ 2.78 million
Mar 15, 10 PM $ 0.052
+1.13%
$ 4.37 million $ 2.73 million
Mar 15, 9 PM $ 0.0514
-0.26%
$ 4.32 million $ 2.67 million
Mar 15, 8 PM $ 0.0515
-0.04%
$ 4.33 million $ 2.61 million
Mar 15, 7 PM $ 0.0515
-0.06%
$ 4.33 million $ 2.55 million
Mar 15, 6 PM $ 0.0516
+0.03%
$ 4.33 million $ 2.5 million
Mar 15, 5 PM $ 0.0516
-0.02%
$ 4.33 million $ 2.44 million
Mar 15, 4 PM $ 0.0516
-0.32%
$ 4.33 million $ 2.36 million
Mar 15, 3 PM $ 0.0518
+0.53%
$ 4.35 million $ 2.25 million
Mar 15, 2 PM $ 0.0514
+0.37%
$ 4.32 million $ 2.17 million
Mar 15, 1 PM $ 0.0513
-0.47%
$ 4.31 million $ 1.95 million
Mar 15, 12 PM $ 0.0516
+0.59%
$ 4.33 million $ 1.82 million
Mar 15, 11 AM $ 0.0513
+0.11%
$ 4.31 million $ 1.7 million
Mar 15, 10 AM $ 0.0512
-0.01%
$ 4.3 million $ 1.6 million
Mar 15, 9 AM $ 0.0512
+0.15%
$ 4.3 million $ 1.51 million
Mar 15, 8 AM $ 0.0511
+0.00%
$ 4.3 million $ 1.41 million
Mar 15, 7 AM $ 0.0511
+0.00%
$ 4.3 million $ 1.29 million
Mar 15, 6 AM $ 0.0511
+0.12%
$ 4.3 million $ 1.18 million
Mar 15, 5 AM $ 0.0511
+0.26%
$ 4.29 million $ 1.06 million
Mar 15, 4 AM $ 0.0509
+0.14%
$ 4.28 million $ 934,398
Mar 15, 3 AM $ 0.0509
-0.03%
$ 4.27 million $ 726,186
Mar 15, 2 AM $ 0.0509
-0.06%
$ 4.28 million $ 2.84 million
Mar 15, 1 AM $ 0.051
-0.10%
$ 4.28 million $ 2.66 million
Mar 15, 12 AM $ 0.051
-0.34%
$ 4.28 million $ 2.46 million
Mar 14, 11 PM $ 0.0512
-0.02%
$ 4.3 million $ 2.24 million
Mar 14, 10 PM $ 0.0512
+0.53%
$ 4.3 million $ 2.17 million
Mar 14, 9 PM $ 0.0509
-0.39%
$ 4.28 million $ 2.17 million
Mar 14, 8 PM $ 0.0511
+0.00%
$ 4.29 million $ 2.17 million
Mar 14, 7 PM $ 0.0511
-0.04%
$ 4.29 million $ 2.17 million
Mar 14, 6 PM $ 0.0511
+0.38%
$ 4.29 million $ 2.17 million
Mar 14, 5 PM $ 0.0509
+0.16%
$ 4.28 million $ 2.17 million
Mar 14, 4 PM $ 0.0509
+0.00%
$ 4.27 million $ 2.17 million
Mar 14, 3 PM $ 0.0509
+0.15%
$ 4.27 million $ 2.17 million
Mar 14, 2 PM $ 0.0508
+0.00%
$ 4.26 million $ 2.17 million
Mar 14, 1 PM $ 0.0508
+0.08%
$ 4.26 million $ 2.17 million