Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.0401
+0.00%
$4.01 million $618,770
10:49 AM $0.0401
-0.04%
$4 million $617,986
10:48 AM $0.0401
+0.05%
$4 million $617,183
10:47 AM $0.0401
-0.07%
$4 million $616,646
10:46 AM $0.0401
+0.08%
$4 million $615,813
10:45 AM $0.0401
-0.02%
$4 million $614,987
10:44 AM $0.0401
-0.01%
$4 million $614,133
10:43 AM $0.0401
+0.00%
$4 million $613,377
10:42 AM $0.0401
-0.03%
$4 million $612,599
10:41 AM $0.0401
+0.04%
$4 million $611,806
10:40 AM $0.0401
+0.04%
$4 million $611,312
10:39 AM $0.0401
-0.06%
$4 million $610,648
10:38 AM $0.0401
+0.00%
$4 million $609,881
10:37 AM $0.04
+0.00%
$4 million $608,789
10:36 AM $0.04
-0.02%
$4 million $608,139
10:35 AM $0.04
+0.00%
$4 million $607,246
10:34 AM $0.0401
-0.02%
$4 million $606,400
10:33 AM $0.04
-0.04%
$4 million $605,604
10:32 AM $0.0401
+0.09%
$4 million $605,048
10:31 AM $0.0401
+0.00%
$4 million $604,201
10:30 AM $0.04
-0.05%
$4 million $603,503
10:29 AM $0.04
+0.00%
$4 million $602,698
10:28 AM $0.0401
+0.06%
$4 million $602,029
10:27 AM $0.0401
+0.02%
$4 million $601,153
10:26 AM $0.04
-0.06%
$4 million $600,434
10:25 AM $0.0401
+0.00%
$4 million $600,258
10:24 AM $0.04
+0.00%
$4 million $599,261
10:23 AM $0.0401
+0.03%
$4 million $598,356
10:22 AM $0.0401
-0.06%
$4 million $597,703
10:21 AM $0.0401
+0.05%
$4 million $596,925
10:20 AM $0.0401
+0.06%
$4 million $596,210
10:19 AM $0.04
+0.00%
$4 million $595,428
10:18 AM $0.0401
+0.03%
$4 million $594,781
10:17 AM $0.04
-0.09%
$4 million $594,156
10:16 AM $0.0401
+0.04%
$4 million $593,569
10:15 AM $0.04
-0.11%
$4 million $592,868
10:14 AM $0.0401
+0.03%
$4 million $592,194
10:13 AM $0.0401
-0.03%
$4 million $591,354
10:12 AM $0.0401
+0.00%
$4 million $590,613
10:11 AM $0.04
-0.03%
$4 million $589,945
10:10 AM $0.0401
+0.08%
$4 million $588,895
10:09 AM $0.0401
+0.00%
$4 million $587,833
10:08 AM $0.0401
+0.01%
$4 million $587,146
10:07 AM $0.0401
-0.08%
$4 million $586,361
10:06 AM $0.0401
+0.06%
$4 million $585,574
10:05 AM $0.0401
-0.03%
$4 million $585,030
10:04 AM $0.0401
-0.03%
$4 million $584,458
10:03 AM $0.0401
+0.03%
$4 million $583,757
10:02 AM $0.0401
+0.05%
$4 million $582,978
10:01 AM $0.0401
-0.13%
$4 million $580,393