Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0526
+1.03%
$ 4.42 million $ 16.01 million
Mar 1, 2026 $ 0.052
-0.10%
$ 4.37 million $ 3.6 million
Feb 28, 2026 $ 0.0521
-2.95%
$ 4.38 million $ 305,219
Feb 27, 2026 $ 0.0536
-0.17%
$ 4.5 million $ 7.59 million
Feb 26, 2026 $ 0.0537
+0.26%
$ 4.51 million $ 24,455
Feb 25, 2026 $ 0.0536
+3.69%
$ 4.5 million $ 3.96 million
Feb 24, 2026 $ 0.0517
-1.00%
$ 4.34 million $ 862,840
Feb 23, 2026 $ 0.0522
-1.96%
$ 4.38 million $ 142,470
Feb 22, 2026 $ 0.0532
+0.20%
$ 4.47 million $ 94,437
Feb 21, 2026 $ 0.0531
-0.25%
$ 4.46 million $ 70,102
Feb 20, 2026 $ 0.0532
+1.10%
$ 4.47 million $ 13.88 million
Feb 19, 2026 $ 0.0526
+0.14%
$ 4.42 million $ 13.86 million
Feb 18, 2026 $ 0.0526
+0.01%
$ 4.42 million $ 5.1 million
Feb 17, 2026 $ 0.0526
+0.37%
$ 4.42 million $ 226,698
Feb 16, 2026 $ 0.0525
-0.41%
$ 4.42 million $ 11.16 million
Feb 15, 2026 $ 0.0527
-0.60%
$ 4.42 million $ 5.51 million
Feb 14, 2026 $ 0.053
+1.66%
$ 4.45 million $ 113,148
Feb 13, 2026 $ 0.0522
+1.37%
$ 4.38 million $ 5.58 million
Feb 12, 2026 $ 0.0515
-0.31%
$ 4.32 million $ 4.54 million
Feb 11, 2026 $ 0.0516
-3.44%
$ 4.34 million $ 8.09 million
Feb 10, 2026 $ 0.0535
-1.51%
$ 4.49 million $ 18.73 million
Feb 9, 2026 $ 0.0543
+0.93%
$ 4.56 million $ 15.65 million
Feb 8, 2026 $ 0.0538
+2.92%
$ 4.52 million $ 5.72 million
Feb 7, 2026 $ 0.0523
-0.15%
$ 4.39 million $ 10.27 million
Feb 6, 2026 $ 0.0524
+10.49%
$ 4.4 million $ 3.87 million
Feb 5, 2026 $ 0.0474
-5.02%
$ 3.98 million $ 8.26 million
Feb 4, 2026 $ 0.0499
-5.68%
$ 4.19 million $ 13.79 million
Feb 3, 2026 $ 0.0529
+3.11%
$ 4.45 million $ 23.21 million
Feb 2, 2026 $ 0.0513
+4.80%
$ 4.31 million $ 65,780
Feb 1, 2026 $ 0.049
+0.91%
$ 4.11 million $ 10.44 million
Jan 31, 2026 $ 0.0485
-6.49%
$ 4.08 million $ 52.29 million
Jan 30, 2026 $ 0.0519
-2.05%
$ 4.36 million $ 359,674
Jan 29, 2026 $ 0.053
-4.59%
$ 4.45 million $ 100,102
Jan 28, 2026 $ 0.0555
-0.95%
$ 4.67 million $ 25.21 million
Jan 27, 2026 $ 0.0561
+1.52%
$ 4.71 million $ 21.33 million
Jan 26, 2026 $ 0.0552
+5.26%
$ 4.64 million $ 179,229
Jan 25, 2026 $ 0.0525
-15.57%
$ 4.41 million $ 12.29 million
Jan 24, 2026 $ 0.0622
-1.06%
$ 5.22 million $ 6.38 million
Jan 23, 2026 $ 0.0629
+1.05%
$ 5.28 million $ 7.31 million
Jan 22, 2026 $ 0.0623
+0.99%
$ 5.21 million $ 144,261
Jan 21, 2026 $ 0.0616
-5.29%
$ 5.18 million $ 6.47 million
Jan 20, 2026 $ 0.0651
-4.76%
$ 5.47 million $ 17.07 million
Jan 19, 2026 $ 0.0684
-0.80%
$ 5.74 million $ 8.85 million
Jan 18, 2026 $ 0.0689
-9.53%
$ 5.78 million $ 9.64 million
Jan 17, 2026 $ 0.0762
-11.52%
$ 6.4 million $ 10.02 million
Jan 16, 2026 $ 0.0861
-2.80%
$ 7.23 million $ 9.74 million
Jan 15, 2026 $ 0.0886
-1.45%
$ 7.44 million $ 10.29 million
Jan 14, 2026 $ 0.0899
-0.44%
$ 7.55 million $ 10.67 million
Jan 13, 2026 $ 0.0903
-0.04%
$ 7.58 million $ 15.61 million
Jan 12, 2026 $ 0.0903
+1.84%
$ 7.59 million $ 125.01 million