Vision Historical Data

VSN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0497
-0.79%
$ 4.17 million $ 45,530
May 1, 2026 $ 0.0501
+1.82%
$ 4.2 million $ 69,963
Apr 30, 2026 $ 0.0492
+4.15%
$ 4.13 million $ 95,592
Apr 29, 2026 $ 0.0472
-5.14%
$ 3.96 million $ 135,048
Apr 28, 2026 $ 0.0498
-1.13%
$ 4.18 million $ 43,062
Apr 27, 2026 $ 0.0503
-2.79%
$ 4.23 million $ 107,227
Apr 26, 2026 $ 0.0518
-1.33%
$ 4.35 million $ 41,005
Apr 25, 2026 $ 0.0525
-1.66%
$ 4.41 million $ 33,581
Apr 24, 2026 $ 0.0534
+0.41%
$ 4.48 million $ 78,579
Apr 23, 2026 $ 0.0532
-0.68%
$ 4.46 million $ 1.44 million
Apr 22, 2026 $ 0.0535
+0.22%
$ 4.5 million $ 4.3 million
Apr 21, 2026 $ 0.0534
-0.74%
$ 4.49 million $ 62,770
Apr 20, 2026 $ 0.0538
-0.64%
$ 4.52 million $ 65,095
Apr 19, 2026 $ 0.0541
-1.43%
$ 4.55 million $ 67,396
Apr 18, 2026 $ 0.0549
+0.18%
$ 4.61 million $ 81,617
Apr 17, 2026 $ 0.0548
-1.94%
$ 4.61 million $ 97,962
Apr 16, 2026 $ 0.0559
-1.58%
$ 4.7 million $ 65,404
Apr 15, 2026 $ 0.0568
-0.01%
$ 4.77 million $ 110,925
Apr 14, 2026 $ 0.0568
+0.26%
$ 4.77 million $ 278,228
Apr 13, 2026 $ 0.0567
+0.93%
$ 4.76 million $ 3.9 million
Apr 12, 2026 $ 0.0562
-2.78%
$ 4.72 million $ 7.78 million
Apr 11, 2026 $ 0.0578
+0.05%
$ 4.85 million $ 4.3 million
Apr 10, 2026 $ 0.0577
-1.23%
$ 4.85 million $ 6.5 million
Apr 9, 2026 $ 0.0585
-0.80%
$ 4.91 million $ 5.25 million
Apr 8, 2026 $ 0.0589
-1.64%
$ 4.95 million $ 8.34 million
Apr 7, 2026 $ 0.0599
+0.68%
$ 5.03 million $ 9.3 million
Apr 6, 2026 $ 0.0595
+1.69%
$ 5 million $ 4.3 million
Apr 5, 2026 $ 0.0585
+0.13%
$ 4.92 million $ 40,567
Apr 4, 2026 $ 0.0584
-0.39%
$ 4.91 million $ 3.07 million
Apr 3, 2026 $ 0.0587
-2.06%
$ 4.93 million $ 3.93 million
Apr 2, 2026 $ 0.0599
+2.00%
$ 5.03 million $ 7.75 million
Apr 1, 2026 $ 0.0587
+12.15%
$ 4.93 million $ 4.66 million
Mar 31, 2026 $ 0.0524
+1.69%
$ 4.4 million $ 6.69 million
Mar 30, 2026 $ 0.0515
+0.06%
$ 4.32 million $ 5.7 million
Mar 29, 2026 $ 0.0515
-0.88%
$ 4.32 million $ 2.28 million
Mar 28, 2026 $ 0.0519
+0.64%
$ 4.36 million $ 7.78 million
Mar 27, 2026 $ 0.0516
+0.18%
$ 4.33 million $ 9.84 million
Mar 26, 2026 $ 0.0515
-2.41%
$ 4.33 million $ 8.89 million
Mar 25, 2026 $ 0.0528
+2.02%
$ 4.43 million $ 71,475
Mar 24, 2026 $ 0.0517
-1.96%
$ 4.34 million $ 1.26 million
Mar 23, 2026 $ 0.0527
+1.53%
$ 4.43 million $ 5.31 million
Mar 22, 2026 $ 0.0519
-1.04%
$ 4.36 million $ 106,896
Mar 21, 2026 $ 0.0525
-0.42%
$ 4.41 million $ 62,087
Mar 20, 2026 $ 0.0527
-0.66%
$ 4.43 million $ 93,614
Mar 19, 2026 $ 0.0531
-0.86%
$ 4.46 million $ 2.03 million
Mar 18, 2026 $ 0.0536
-1.40%
$ 4.5 million $ 5.55 million
Mar 17, 2026 $ 0.0543
-0.72%
$ 4.56 million $ 174,912
Mar 16, 2026 $ 0.0547
+4.81%
$ 4.6 million $ 3.03 million
Mar 15, 2026 $ 0.0522
+2.09%
$ 4.39 million $ 2.78 million
Mar 14, 2026 $ 0.0512
+0.29%
$ 4.3 million $ 2.24 million