Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0508
+0.00%
$ 4.26 million $ 2.17 million
Mar 14, 1 PM $ 0.0508
+0.08%
$ 4.26 million $ 2.17 million
Mar 14, 12 PM $ 0.0507
+0.26%
$ 4.26 million $ 2.17 million
Mar 14, 11 AM $ 0.0506
+0.00%
$ 4.25 million $ 2.17 million
Mar 14, 10 AM $ 0.0506
+0.02%
$ 4.25 million $ 2.17 million
Mar 14, 9 AM $ 0.0506
-0.69%
$ 4.25 million $ 2.17 million
Mar 14, 8 AM $ 0.0509
-0.02%
$ 4.28 million $ 2.17 million
Mar 14, 7 AM $ 0.051
+0.04%
$ 4.28 million $ 2.1 million
Mar 14, 6 AM $ 0.0509
+0.28%
$ 4.28 million $ 1.99 million
Mar 14, 5 AM $ 0.0508
-0.74%
$ 4.26 million $ 1.87 million
Mar 14, 4 AM $ 0.0512
+0.26%
$ 4.3 million $ 1.75 million
Mar 14, 3 AM $ 0.051
+0.00%
$ 4.28 million $ 1.47 million
Mar 14, 2 AM $ 0.051
+0.00%
$ 4.28 million $ 9.56 million
Mar 14, 1 AM $ 0.051
+0.00%
$ 4.28 million $ 9.19 million
Mar 14, 12 AM $ 0.051
+0.00%
$ 4.28 million $ 8.78 million
Mar 13, 11 PM $ 0.051
+0.11%
$ 4.29 million $ 8.39 million
Mar 13, 10 PM $ 0.051
-0.19%
$ 4.29 million $ 8.06 million
Mar 13, 9 PM $ 0.0511
-0.10%
$ 4.29 million $ 7.89 million
Mar 13, 8 PM $ 0.0511
-0.01%
$ 4.29 million $ 7.7 million
Mar 13, 7 PM $ 0.0511
+0.33%
$ 4.29 million $ 7.49 million
Mar 13, 6 PM $ 0.051
-0.30%
$ 4.29 million $ 7.3 million
Mar 13, 5 PM $ 0.0512
+0.06%
$ 4.3 million $ 7.16 million
Mar 13, 4 PM $ 0.0511
-0.58%
$ 4.29 million $ 7.01 million
Mar 13, 3 PM $ 0.0514
-0.18%
$ 4.32 million $ 6.77 million
Mar 13, 2 PM $ 0.0515
+0.50%
$ 4.33 million $ 6.4 million
Mar 13, 1 PM $ 0.0513
+0.81%
$ 4.31 million $ 6.12 million
Mar 13, 12 PM $ 0.0508
+0.33%
$ 4.27 million $ 5.79 million
Mar 13, 11 AM $ 0.0507
-0.05%
$ 4.26 million $ 5.41 million
Mar 13, 10 AM $ 0.0507
+0.01%
$ 4.26 million $ 5.05 million
Mar 13, 9 AM $ 0.0507
+0.00%
$ 4.26 million $ 4.6 million
Mar 13, 8 AM $ 0.0507
+0.25%
$ 4.26 million $ 4.16 million
Mar 13, 7 AM $ 0.0507
-0.20%
$ 4.26 million $ 3.66 million
Mar 13, 6 AM $ 0.0508
-0.38%
$ 4.27 million $ 3.12 million
Mar 13, 5 AM $ 0.051
-0.01%
$ 4.29 million $ 2.58 million
Mar 13, 4 AM $ 0.051
+0.00%
$ 4.29 million $ 2.06 million
Mar 13, 3 AM $ 0.051
+0.00%
$ 4.29 million $ 1.48 million
Mar 13, 2 AM $ 0.051
+0.00%
$ 4.29 million $ 11.74 million
Mar 13, 1 AM $ 0.051
+0.19%
$ 4.29 million $ 11.13 million
Mar 13, 12 AM $ 0.0509
-0.40%
$ 4.28 million $ 10.84 million
Mar 12, 11 PM $ 0.0511
+0.14%
$ 4.3 million $ 10.83 million
Mar 12, 10 PM $ 0.0511
-0.07%
$ 4.29 million $ 10.83 million
Mar 12, 9 PM $ 0.0511
-0.15%
$ 4.29 million $ 10.83 million
Mar 12, 8 PM $ 0.0512
-0.12%
$ 4.3 million $ 10.83 million
Mar 12, 7 PM $ 0.0513
-0.05%
$ 4.3 million $ 10.83 million
Mar 12, 6 PM $ 0.0513
+0.40%
$ 4.31 million $ 10.83 million
Mar 12, 5 PM $ 0.0511
+0.16%
$ 4.29 million $ 10.82 million
Mar 12, 4 PM $ 0.051
-0.29%
$ 4.28 million $ 10.82 million
Mar 12, 3 PM $ 0.0511
+0.17%
$ 4.29 million $ 10.81 million
Mar 12, 2 PM $ 0.051
-0.01%
$ 4.29 million $ 10.38 million
Mar 12, 1 PM $ 0.051
+0.00%
$ 4.29 million $ 9.78 million