Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0481
-0.14%
$ 4.04 million $ 88,198
May 13, 3 PM $ 0.0482
-0.03%
$ 4.05 million $ 87,742
May 13, 2 PM $ 0.0482
-0.05%
$ 4.05 million $ 87,947
May 13, 1 PM $ 0.0482
-0.04%
$ 4.05 million $ 88,222
May 13, 12 PM $ 0.0482
-0.59%
$ 4.05 million $ 88,846
May 13, 11 AM $ 0.0485
+0.41%
$ 4.08 million $ 69,739
May 13, 10 AM $ 0.0483
-0.02%
$ 4.06 million $ 55,418
May 13, 9 AM $ 0.0483
+0.01%
$ 4.06 million $ 56,607
May 13, 8 AM $ 0.0483
+0.02%
$ 4.06 million $ 55,508
May 13, 7 AM $ 0.0483
-0.15%
$ 4.06 million $ 53,229
May 13, 6 AM $ 0.0484
+0.06%
$ 4.07 million $ 52,682
May 13, 5 AM $ 0.0484
-0.04%
$ 4.07 million $ 52,152
May 13, 4 AM $ 0.0484
+0.00%
$ 4.07 million $ 51,433
May 13, 3 AM $ 0.0484
+0.23%
$ 4.07 million $ 51,342
May 13, 2 AM $ 0.0483
+0.00%
$ 4.06 million $ 19,429
May 13, 1 AM $ 0.0483
-0.07%
$ 4.06 million $ 19,429
May 13, 12 AM $ 0.0483
+0.00%
$ 4.06 million $ 19,248
May 12, 11 PM $ 0.0483
+0.00%
$ 4.06 million $ 19,248
May 12, 10 PM $ 0.0483
+0.00%
$ 4.06 million $ 19,248
May 12, 9 PM $ 0.0483
+0.06%
$ 4.06 million $ 20,709
May 12, 8 PM $ 0.0483
-0.06%
$ 4.06 million $ 21,440
May 12, 7 PM $ 0.0483
+0.06%
$ 4.06 million $ 21,339
May 12, 6 PM $ 0.0483
-0.02%
$ 4.06 million $ 23,909
May 12, 5 PM $ 0.0483
+0.15%
$ 4.05 million $ 26,386
May 12, 4 PM $ 0.0482
+0.03%
$ 4.05 million $ 28,340
May 12, 3 PM $ 0.0482
-0.02%
$ 4.05 million $ 29,785
May 12, 2 PM $ 0.0482
-0.08%
$ 4.05 million $ 35,471
May 12, 1 PM $ 0.0482
+0.05%
$ 4.05 million $ 52,893
May 12, 12 PM $ 0.0482
-0.06%
$ 4.05 million $ 60,591
May 12, 11 AM $ 0.0482
+0.00%
$ 4.05 million $ 63,176
May 12, 10 AM $ 0.0482
-0.02%
$ 4.05 million $ 65,090
May 12, 9 AM $ 0.0482
-0.14%
$ 4.05 million $ 64,682
May 12, 8 AM $ 0.0483
-0.02%
$ 4.06 million $ 65,249
May 12, 7 AM $ 0.0483
+0.00%
$ 4.06 million $ 65,883
May 12, 6 AM $ 0.0483
+0.00%
$ 4.06 million $ 65,883
May 12, 5 AM $ 0.0483
+0.00%
$ 4.06 million $ 66,510
May 12, 4 AM $ 0.0483
+0.04%
$ 4.06 million $ 70,152
May 12, 3 AM $ 0.0483
-0.02%
$ 4.06 million $ 70,875
May 12, 2 AM $ 0.0484
-0.26%
$ 4.06 million $ 74,310
May 12, 1 AM $ 0.0485
-0.05%
$ 4.07 million $ 74,500
May 12, 12 AM $ 0.0485
-0.02%
$ 4.07 million $ 74,309
May 11, 11 PM $ 0.0485
-0.02%
$ 4.07 million $ 74,911
May 11, 10 PM $ 0.0485
+0.09%
$ 4.08 million $ 76,263
May 11, 9 PM $ 0.0485
+0.04%
$ 4.07 million $ 75,661
May 11, 8 PM $ 0.0485
-0.09%
$ 4.07 million $ 75,549
May 11, 7 PM $ 0.0485
-0.21%
$ 4.07 million $ 75,781
May 11, 6 PM $ 0.0485
-0.24%
$ 4.08 million $ 72,603
May 11, 5 PM $ 0.0486
+0.30%
$ 4.09 million $ 70,284
May 11, 4 PM $ 0.0485
-0.06%
$ 4.07 million $ 71,664
May 11, 3 PM $ 0.0485
-0.18%
$ 4.07 million $ 75,548