Vision Historical Data

VSN Page 20
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.036
+0.73%
$3.5 million $501,841
Jul 21, 3 PM $0.0357
+0.15%
$3.48 million $534,594
Jul 21, 2 PM $0.0357
+0.11%
$3.47 million $590,526
Jul 21, 1 PM $0.0356
-0.01%
$3.47 million $637,439
Jul 21, 12 PM $0.0356
+0.42%
$3.47 million $672,368
Jul 21, 11 AM $0.0355
+0.35%
$3.46 million $711,481
Jul 21, 10 AM $0.0354
-0.42%
$3.44 million $760,916
Jul 21, 9 AM $0.0355
+0.00%
$3.46 million $804,126
Jul 21, 8 AM $0.0355
+0.08%
$3.46 million $843,166
Jul 21, 7 AM $0.0355
+0.42%
$3.45 million $884,784
Jul 21, 6 AM $0.0353
+0.41%
$3.44 million $924,556
Jul 21, 5 AM $0.0353
+0.02%
$3.43 million $970,196
Jul 21, 4 AM $0.0353
+0.10%
$3.43 million $1.01 million
Jul 21, 3 AM $0.0352
+0.15%
$3.43 million $1.05 million
Jul 21, 2 AM $0.0352
+0.00%
$3.42 million $1.11 million
Jul 21, 1 AM $0.0352
-0.13%
$3.42 million $1.1 million
Jul 21, 12 AM $0.0352
+0.21%
$3.43 million $1.05 million
Jul 20, 11 PM $0.0351
+0.01%
$3.42 million $1 million
Jul 20, 10 PM $0.0351
-0.22%
$3.42 million $959,515
Jul 20, 9 PM $0.0352
+0.21%
$3.43 million $913,098
Jul 20, 8 PM $0.0351
+0.14%
$3.42 million $863,460
Jul 20, 7 PM $0.0351
+0.51%
$3.41 million $815,651
Jul 20, 6 PM $0.0349
+0.12%
$3.39 million $768,382
Jul 20, 5 PM $0.0348
-0.11%
$3.39 million $728,119
Jul 20, 4 PM $0.0349
+0.30%
$3.4 million $681,760
Jul 20, 3 PM $0.0348
+0.10%
$3.38 million $635,648
Jul 20, 2 PM $0.0347
+0.00%
$3.38 million $594,303
Jul 20, 1 PM $0.0347
-0.20%
$3.38 million $550,867
Jul 20, 12 PM $0.0348
+0.20%
$3.39 million $507,034
Jul 20, 11 AM $0.0347
+0.26%
$3.38 million $461,886
Jul 20, 10 AM $0.0346
-1.07%
$3.37 million $408,947
Jul 20, 9 AM $0.035
+0.00%
$3.41 million $356,827
Jul 20, 8 AM $0.035
+0.13%
$3.41 million $312,227
Jul 20, 7 AM $0.035
+0.09%
$3.4 million $273,020
Jul 20, 6 AM $0.035
-0.06%
$3.4 million $264,365
Jul 20, 5 AM $0.035
+0.18%
$3.41 million $267,955
Jul 20, 4 AM $0.0349
+0.19%
$3.4 million $268,356
Jul 20, 3 AM $0.0349
-0.02%
$3.39 million $269,643
Jul 20, 2 AM $0.0349
+0.16%
$3.39 million $269,961
Jul 20, 1 AM $0.0348
+0.20%
$3.39 million $324,106
Jul 20, 12 AM $0.0347
-0.19%
$3.38 million $336,261
Jul 19, 10 PM $0.0348
+0.20%
$3.39 million $432,863
Jul 19, 9 PM $0.0347
-0.07%
$3.38 million $480,281
Jul 19, 8 PM $0.0348
+0.01%
$3.39 million $511,431
Jul 19, 7 PM $0.0348
-0.10%
$3.39 million $552,287
Jul 19, 6 PM $0.0349
-0.18%
$3.39 million $595,669
Jul 19, 5 PM $0.0349
-0.01%
$3.4 million $634,663
Jul 19, 4 PM $0.0349
+0.00%
$3.4 million $719,786
Jul 19, 3 PM $0.0349
+0.43%
$3.4 million $733,661
Jul 19, 2 PM $0.0348
-0.22%
$3.38 million $765,928