Vision Historical Data

VSN Page 20
Date Close Price change Market cap Trading volume
10:17 AM $0.04
-0.09%
$4 million $594,156
10:16 AM $0.0401
+0.04%
$4 million $593,569
10:15 AM $0.04
-0.11%
$4 million $592,868
10:14 AM $0.0401
+0.03%
$4 million $592,194
10:13 AM $0.0401
-0.03%
$4 million $591,354
10:12 AM $0.0401
+0.00%
$4 million $590,613
10:11 AM $0.04
-0.03%
$4 million $589,945
10:10 AM $0.0401
+0.08%
$4 million $588,895
10:09 AM $0.0401
+0.00%
$4 million $587,833
10:08 AM $0.0401
+0.01%
$4 million $587,146
10:07 AM $0.0401
-0.08%
$4 million $586,361
10:06 AM $0.0401
+0.06%
$4 million $585,574
10:05 AM $0.0401
-0.03%
$4 million $585,030
10:04 AM $0.0401
-0.03%
$4 million $584,458
10:03 AM $0.0401
+0.03%
$4 million $583,757
10:02 AM $0.0401
+0.05%
$4 million $582,978
10:01 AM $0.0401
-0.13%
$4 million $580,393
10:00 AM $0.0401
-0.07%
$4 million $579,528
9:59 AM $0.0401
-0.06%
$4.01 million $578,249
9:58 AM $0.0401
+0.05%
$4.01 million $576,200
9:57 AM $0.0401
+0.00%
$4.01 million $575,463
9:56 AM $0.0401
+0.08%
$4.01 million $574,862
9:55 AM $0.0401
-0.31%
$4.01 million $572,381
9:54 AM $0.0403
-0.40%
$4.02 million $566,069
9:53 AM $0.0404
-0.30%
$4.02 million $564,647
9:52 AM $0.0405
-0.54%
$4.02 million $561,128
9:51 AM $0.0408
+0.00%
$4.02 million $560,289
9:50 AM $0.0407
+0.00%
$4.02 million $559,519
9:49 AM $0.0408
-0.07%
$4.07 million $558,728
9:48 AM $0.0408
+0.03%
$4.07 million $554,082
9:47 AM $0.0408
+0.88%
$4.07 million $546,901
9:46 AM $0.0404
+0.82%
$4.07 million $538,615
9:45 AM $0.0401
-0.03%
$4.07 million $538,791
9:44 AM $0.0401
+0.00%
$4 million $537,972
9:43 AM $0.0401
-0.04%
$4 million $537,329
9:42 AM $0.0401
-0.24%
$4 million $535,735
9:41 AM $0.0402
+0.05%
$4 million $534,990
9:40 AM $0.0401
+0.13%
$4 million $533,405
9:39 AM $0.0401
-0.15%
$4 million $532,438
9:38 AM $0.0402
+0.20%
$4 million $530,889
9:37 AM $0.0401
+0.00%
$4 million $530,149
9:36 AM $0.0401
-0.04%
$4 million $529,332
9:35 AM $0.0401
+0.00%
$4 million $528,541
9:34 AM $0.0401
+0.01%
$4 million $527,710
9:33 AM $0.0401
-0.06%
$4 million $526,871
9:32 AM $0.0401
+0.08%
$4 million $526,348
9:31 AM $0.0401
-0.06%
$4 million $525,443
9:30 AM $0.0401
-0.04%
$4 million $524,803
9:29 AM $0.0401
+0.04%
$4 million $524,055
9:28 AM $0.0401
-0.03%
$4 million $523,333