Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0348
-0.22%
$3.38 million $765,928
Jul 19, 1 PM $0.0348
+0.12%
$3.39 million $809,046
Jul 19, 12 PM $0.0348
+0.29%
$3.39 million $853,156
Jul 19, 11 AM $0.0347
+0.01%
$2.92 million $913,373
Jul 19, 10 AM $0.0347
-0.30%
$2.92 million $958,194
Jul 19, 9 AM $0.0348
-0.08%
$2.93 million $984,142
Jul 19, 8 AM $0.0349
-0.20%
$2.93 million $1.03 million
Jul 19, 7 AM $0.035
-0.22%
$2.94 million $1.07 million
Jul 19, 6 AM $0.035
+0.21%
$2.94 million $1.04 million
Jul 19, 5 AM $0.035
-0.07%
$2.94 million $996,118
Jul 19, 4 AM $0.035
+0.06%
$2.94 million $950,703
Jul 19, 3 AM $0.035
-0.03%
$2.94 million $905,965
Jul 19, 2 AM $0.035
+0.00%
$2.94 million $878,226
Jul 19, 1 AM $0.035
-0.06%
$2.94 million $880,488
Jul 19, 12 AM $0.035
+0.10%
$2.94 million $881,679
Jul 18, 11 PM $0.035
+0.05%
$2.94 million $882,760
Jul 18, 10 PM $0.035
+0.01%
$2.94 million $883,229
Jul 18, 9 PM $0.035
+0.10%
$2.94 million $877,787
Jul 18, 8 PM $0.035
+0.11%
$2.94 million $876,103
Jul 18, 7 PM $0.0349
+0.04%
$2.93 million $877,797
Jul 18, 6 PM $0.0349
+0.09%
$2.93 million $878,297
Jul 18, 5 PM $0.0349
+0.04%
$2.93 million $878,126
Jul 18, 4 PM $0.0348
+0.14%
$2.93 million $874,882
Jul 18, 3 PM $0.0348
+0.06%
$2.92 million $871,912
Jul 18, 2 PM $0.0348
-0.04%
$2.92 million $868,482
Jul 18, 1 PM $0.0348
+0.13%
$2.92 million $867,314
Jul 18, 12 PM $0.0347
+0.21%
$2.92 million $871,409
Jul 18, 11 AM $0.0347
+0.22%
$2.91 million $869,768
Jul 18, 10 AM $0.0346
+0.05%
$2.91 million $882,169
Jul 18, 9 AM $0.0346
-0.03%
$2.9 million $882,249
Jul 18, 8 AM $0.0346
-0.04%
$2.9 million $882,763
Jul 18, 7 AM $0.0346
+0.03%
$2.91 million $881,083
Jul 18, 6 AM $0.0346
+0.21%
$2.91 million $920,170
Jul 18, 5 AM $0.0345
+0.00%
$2.9 million $970,496
Jul 18, 4 AM $0.0345
-0.01%
$2.9 million $1.03 million
Jul 18, 3 AM $0.0345
-0.05%
$2.9 million $1.06 million
Jul 18, 2 AM $0.0345
-0.14%
$2.9 million $1.08 million
Jul 18, 1 AM $0.0346
+0.04%
$2.91 million $1.05 million
Jul 18, 12 AM $0.0346
+0.16%
$2.91 million $1 million
Jul 17, 11 PM $0.0345
-0.08%
$2.9 million $964,413
Jul 17, 10 PM $0.0346
-0.28%
$2.9 million $925,671
Jul 17, 9 PM $0.0347
+0.13%
$2.91 million $890,832
Jul 17, 8 PM $0.0346
+0.23%
$2.91 million $858,924
Jul 17, 7 PM $0.0346
-0.21%
$2.9 million $818,865
Jul 17, 6 PM $0.0346
+0.07%
$2.91 million $776,863
Jul 17, 5 PM $0.0346
+0.13%
$2.91 million $739,663
Jul 17, 4 PM $0.0346
+0.10%
$2.91 million $712,104
Jul 17, 3 PM $0.0346
+0.21%
$2.9 million $680,482
Jul 17, 2 PM $0.0345
+0.09%
$2.9 million $649,047
Jul 17, 1 PM $0.0344
-0.31%
$2.89 million $616,997