Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0485
-0.18%
$ 4.07 million $ 75,548
May 11, 2 PM $ 0.0486
-0.20%
$ 4.08 million $ 76,236
May 11, 1 PM $ 0.0486
-0.58%
$ 4.08 million $ 55,830
May 11, 12 PM $ 0.0489
+0.00%
$ 4.11 million $ 55,285
May 11, 11 AM $ 0.0489
+0.01%
$ 4.11 million $ 58,241
May 11, 10 AM $ 0.0489
+0.00%
$ 4.11 million $ 56,918
May 11, 9 AM $ 0.0489
-0.01%
$ 4.11 million $ 57,229
May 11, 8 AM $ 0.0489
-0.01%
$ 4.11 million $ 56,933
May 11, 7 AM $ 0.0489
+0.07%
$ 4.11 million $ 57,400
May 11, 6 AM $ 0.0489
+0.09%
$ 4.1 million $ 58,158
May 11, 5 AM $ 0.0488
+0.02%
$ 4.1 million $ 57,611
May 11, 4 AM $ 0.0488
-0.06%
$ 4.1 million $ 53,966
May 11, 3 AM $ 0.0488
-0.23%
$ 4.1 million $ 50,055
May 11, 2 AM $ 0.0489
+0.14%
$ 4.11 million $ 47,126
May 11, 1 AM $ 0.0489
+0.33%
$ 4.1 million $ 46,587
May 11, 12 AM $ 0.0487
-0.32%
$ 4.09 million $ 46,680
May 10, 11 PM $ 0.0489
+0.08%
$ 4.1 million $ 46,261
May 10, 10 PM $ 0.0488
+0.14%
$ 4.1 million $ 45,256
May 10, 9 PM $ 0.0488
+0.01%
$ 4.09 million $ 44,077
May 10, 8 PM $ 0.0488
+0.01%
$ 4.09 million $ 43,887
May 10, 7 PM $ 0.0487
-0.03%
$ 4.09 million $ 42,222
May 10, 6 PM $ 0.0488
+0.02%
$ 4.1 million $ 41,705
May 10, 5 PM $ 0.0488
+0.28%
$ 4.09 million $ 41,525
May 10, 4 PM $ 0.0486
+0.19%
$ 4.08 million $ 36,812
May 10, 3 PM $ 0.0485
+0.79%
$ 4.08 million $ 32,988
May 10, 2 PM $ 0.0481
+0.05%
$ 4.04 million $ 26,219
May 10, 1 PM $ 0.0481
-0.05%
$ 4.04 million $ 26,307
May 10, 12 PM $ 0.0482
+0.24%
$ 4.04 million $ 26,366
May 10, 11 AM $ 0.048
+0.31%
$ 4.03 million $ 24,406
May 10, 10 AM $ 0.048
+0.06%
$ 4.03 million $ 41,517
May 10, 9 AM $ 0.0479
+0.09%
$ 4.03 million $ 46,869
May 10, 8 AM $ 0.0479
+0.03%
$ 4.02 million $ 85,649
May 10, 7 AM $ 0.0479
+0.21%
$ 4.02 million $ 83,674
May 10, 6 AM $ 0.0478
-0.02%
$ 4.01 million $ 83,625
May 10, 5 AM $ 0.0478
-0.02%
$ 4.01 million $ 87,170
May 10, 4 AM $ 0.0478
+0.00%
$ 4.02 million $ 90,904
May 10, 3 AM $ 0.0478
-0.01%
$ 4.02 million $ 91,429
May 10, 2 AM $ 0.0478
+0.00%
$ 4.02 million $ 93,005
May 10, 1 AM $ 0.0478
+0.03%
$ 4.02 million $ 93,092
May 10, 12 AM $ 0.0478
+0.18%
$ 4.01 million $ 93,189
May 9, 11 PM $ 0.0477
+0.00%
$ 4.01 million $ 96,416
May 9, 10 PM $ 0.0477
-0.15%
$ 4.01 million $ 96,953
May 9, 9 PM $ 0.0478
+0.07%
$ 4.01 million $ 98,057
May 9, 8 PM $ 0.0478
+0.06%
$ 4.01 million $ 97,727
May 9, 7 PM $ 0.0477
+0.02%
$ 4.01 million $ 99,717
May 9, 6 PM $ 0.0477
-0.39%
$ 4.01 million $ 103,313
May 9, 5 PM $ 0.0479
+0.08%
$ 4.02 million $ 103,166
May 9, 4 PM $ 0.0479
+0.12%
$ 4.02 million $ 104,834
May 9, 3 PM $ 0.0478
-0.08%
$ 4.01 million $ 105,578
May 9, 2 PM $ 0.0478
+0.00%
$ 4.02 million $ 107,430