Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.051
+0.00%
$ 4.29 million $ 9.78 million
Mar 12, 12 PM $ 0.051
-0.13%
$ 4.29 million $ 9.1 million
Mar 12, 11 AM $ 0.051
-0.79%
$ 4.29 million $ 8.45 million
Mar 12, 10 AM $ 0.0514
+0.52%
$ 4.32 million $ 7.79 million
Mar 12, 9 AM $ 0.0511
+0.00%
$ 4.29 million $ 7.08 million
Mar 12, 8 AM $ 0.0511
+0.00%
$ 4.29 million $ 6.39 million
Mar 12, 7 AM $ 0.0511
+0.00%
$ 4.29 million $ 5.78 million
Mar 12, 6 AM $ 0.0511
+0.00%
$ 4.29 million $ 5.06 million
Mar 12, 5 AM $ 0.0511
+0.00%
$ 4.29 million $ 4.37 million
Mar 12, 4 AM $ 0.0511
+0.00%
$ 4.29 million $ 3.7 million
Mar 12, 3 AM $ 0.0511
+0.38%
$ 4.29 million $ 2.74 million
Mar 12, 2 AM $ 0.0509
-1.05%
$ 4.28 million $ 11.97 million
Mar 12, 1 AM $ 0.0514
+0.00%
$ 4.32 million $ 11.03 million
Mar 12, 12 AM $ 0.0514
-0.15%
$ 4.32 million $ 10.17 million
Mar 11, 11 PM $ 0.0515
+0.00%
$ 4.33 million $ 9.83 million
Mar 11, 10 PM $ 0.0515
+0.25%
$ 4.33 million $ 9.83 million
Mar 11, 9 PM $ 0.0515
+0.01%
$ 4.32 million $ 9.83 million
Mar 11, 8 PM $ 0.0515
-0.03%
$ 4.32 million $ 9.83 million
Mar 11, 7 PM $ 0.0515
+0.17%
$ 4.32 million $ 9.82 million
Mar 11, 6 PM $ 0.0514
-0.09%
$ 4.32 million $ 9.82 million
Mar 11, 5 PM $ 0.0514
+0.22%
$ 4.32 million $ 9.82 million
Mar 11, 4 PM $ 0.0513
+0.22%
$ 4.3 million $ 9.82 million
Mar 11, 3 PM $ 0.0511
-0.46%
$ 4.29 million $ 9.8 million
Mar 11, 2 PM $ 0.0513
-0.08%
$ 4.31 million $ 9.44 million
Mar 11, 1 PM $ 0.0514
+0.31%
$ 4.32 million $ 8.84 million
Mar 11, 12 PM $ 0.0512
-0.19%
$ 4.3 million $ 8.21 million
Mar 11, 11 AM $ 0.0513
-0.04%
$ 4.31 million $ 7.67 million
Mar 11, 10 AM $ 0.0513
-0.13%
$ 4.31 million $ 7.03 million
Mar 11, 9 AM $ 0.0514
-0.22%
$ 4.32 million $ 6.5 million
Mar 11, 8 AM $ 0.0515
+0.00%
$ 4.33 million $ 5.79 million
Mar 11, 7 AM $ 0.0515
-0.87%
$ 4.33 million $ 5.17 million
Mar 11, 6 AM $ 0.052
+0.00%
$ 4.37 million $ 4.43 million
Mar 11, 5 AM $ 0.052
+0.00%
$ 4.37 million $ 3.78 million
Mar 11, 4 AM $ 0.052
+0.00%
$ 4.37 million $ 3.08 million
Mar 11, 3 AM $ 0.052
+0.00%
$ 4.37 million $ 2.44 million
Mar 11, 2 AM $ 0.052
+0.04%
$ 4.37 million $ 24.14 million
Mar 11, 1 AM $ 0.0519
-0.12%
$ 4.36 million $ 23.42 million
Mar 11, 12 AM $ 0.0519
-0.54%
$ 4.36 million $ 22.66 million
Mar 10, 11 PM $ 0.0522
+0.37%
$ 4.39 million $ 21.8 million
Mar 10, 10 PM $ 0.052
+0.00%
$ 4.37 million $ 21.67 million
Mar 10, 9 PM $ 0.052
-0.52%
$ 4.37 million $ 21.67 million
Mar 10, 8 PM $ 0.0523
+0.03%
$ 4.39 million $ 21.67 million
Mar 10, 7 PM $ 0.0523
-0.69%
$ 4.39 million $ 21.67 million
Mar 10, 6 PM $ 0.0526
+0.37%
$ 4.42 million $ 21.66 million
Mar 10, 5 PM $ 0.0524
+0.23%
$ 4.4 million $ 21.65 million
Mar 10, 4 PM $ 0.0523
+0.01%
$ 4.4 million $ 21.65 million
Mar 10, 3 PM $ 0.0524
+0.25%
$ 4.4 million $ 21.62 million
Mar 10, 2 PM $ 0.0523
+0.64%
$ 4.4 million $ 20.35 million
Mar 10, 1 PM $ 0.052
+0.43%
$ 4.37 million $ 19 million
Mar 10, 12 PM $ 0.0518
+0.25%
$ 4.35 million $ 17.74 million