Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0404
+0.82%
$4.07 million $538,615
9:45 AM $0.0401
-0.03%
$4.07 million $538,791
9:44 AM $0.0401
+0.00%
$4 million $537,972
9:43 AM $0.0401
-0.04%
$4 million $537,329
9:42 AM $0.0401
-0.24%
$4 million $535,735
9:41 AM $0.0402
+0.05%
$4 million $534,990
9:40 AM $0.0401
+0.13%
$4 million $533,405
9:39 AM $0.0401
-0.15%
$4 million $532,438
9:38 AM $0.0402
+0.20%
$4 million $530,889
9:37 AM $0.0401
+0.00%
$4 million $530,149
9:36 AM $0.0401
-0.04%
$4 million $529,332
9:35 AM $0.0401
+0.00%
$4 million $528,541
9:34 AM $0.0401
+0.01%
$4 million $527,710
9:33 AM $0.0401
-0.06%
$4 million $526,871
9:32 AM $0.0401
+0.08%
$4 million $526,348
9:31 AM $0.0401
-0.06%
$4 million $525,443
9:30 AM $0.0401
-0.04%
$4 million $524,803
9:29 AM $0.0401
+0.04%
$4 million $524,055
9:28 AM $0.0401
-0.03%
$4 million $523,333
9:27 AM $0.0401
-0.01%
$4 million $522,489
9:26 AM $0.0401
-0.03%
$4 million $521,690
9:25 AM $0.0401
+0.08%
$4 million $521,321
9:24 AM $0.0401
-0.03%
$4 million $520,389
9:23 AM $0.0401
+0.06%
$4 million $519,644
9:22 AM $0.0401
+0.00%
$4 million $518,597
9:21 AM $0.0401
+0.02%
$4 million $517,872
9:20 AM $0.0401
-0.04%
$4 million $517,100
9:19 AM $0.0401
-0.11%
$4.01 million $516,454
9:18 AM $0.0402
+0.09%
$4.01 million $516,292
9:17 AM $0.0401
-0.02%
$4.01 million $515,314
9:16 AM $0.0401
+0.03%
$4.01 million $514,762
9:15 AM $0.0401
-0.07%
$4.01 million $513,993
9:14 AM $0.0401
+0.04%
$4.01 million $513,331
9:13 AM $0.0401
-0.02%
$4.01 million $512,490
9:12 AM $0.0401
-0.05%
$4.01 million $511,444
9:11 AM $0.0401
-0.02%
$4.01 million $510,783
9:10 AM $0.0401
-0.17%
$4.01 million $509,447
9:09 AM $0.0402
+0.07%
$4.01 million $508,816
9:08 AM $0.0402
+0.00%
$4.01 million $508,029
9:07 AM $0.0402
-0.02%
$4.01 million $507,474
9:06 AM $0.0402
+0.07%
$4.01 million $506,868
9:05 AM $0.0402
+0.04%
$4.01 million $506,250
9:04 AM $0.0402
-0.01%
$4.01 million $505,439
9:03 AM $0.0402
+0.00%
$4.01 million $504,465
9:02 AM $0.0402
-0.01%
$4.01 million $503,644
9:01 AM $0.0402
-0.02%
$4.01 million $502,840
9:00 AM $0.0402
-0.08%
$4.01 million $502,039
Download