Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0344
-0.31%
$2.89 million $616,997
Jul 17, 12 PM $0.0346
+0.12%
$2.9 million $571,846
Jul 17, 11 AM $0.0345
+0.13%
$2.9 million $546,702
Jul 17, 10 AM $0.0344
+0.22%
$2.89 million $493,183
Jul 17, 9 AM $0.0344
+0.10%
$2.89 million $449,832
Jul 17, 8 AM $0.0343
+0.48%
$2.88 million $410,241
Jul 17, 7 AM $0.0342
+0.17%
$2.87 million $366,078
Jul 17, 6 AM $0.0341
+0.04%
$2.87 million $318,328
Jul 17, 5 AM $0.0341
-0.04%
$2.86 million $273,330
Jul 17, 4 AM $0.0341
+0.15%
$2.86 million $245,580
Jul 17, 3 AM $0.034
+0.03%
$2.86 million $247,871
Jul 17, 2 AM $0.034
-0.59%
$2.86 million $252,691
Jul 17, 1 AM $0.0342
-0.74%
$2.88 million $287,307
Jul 17, 12 AM $0.0345
-0.12%
$2.9 million $322,317
Jul 16, 11 PM $0.0345
+0.13%
$2.9 million $364,449
Jul 16, 10 PM $0.0345
+0.86%
$2.9 million $405,000
Jul 16, 9 PM $0.0342
-0.49%
$2.87 million $490,903
Jul 16, 8 PM $0.0343
+0.11%
$2.88 million $525,323
Jul 16, 7 PM $0.0343
+0.26%
$2.88 million $558,382
Jul 16, 6 PM $0.0342
-0.29%
$2.87 million $595,844
Jul 16, 5 PM $0.0343
+1.88%
$2.88 million $628,151
Jul 16, 4 PM $0.0336
-0.31%
$2.82 million $656,673
Jul 16, 3 PM $0.0337
+0.53%
$2.83 million $689,236
Jul 16, 2 PM $0.0336
-0.34%
$2.82 million $718,351
Jul 16, 1 PM $0.0337
-0.19%
$2.83 million $753,916
Jul 16, 12 PM $0.0338
+2.03%
$2.84 million $789,881
Jul 16, 11 AM $0.0331
+0.06%
$2.78 million $816,887
Jul 16, 10 AM $0.0331
+0.07%
$2.78 million $864,673
Jul 16, 9 AM $0.0331
-0.38%
$2.78 million $909,184
Jul 16, 8 AM $0.0332
-0.11%
$2.79 million $938,940
Jul 16, 7 AM $0.0333
-0.02%
$2.79 million $1.04 million
Jul 16, 6 AM $0.0333
-0.03%
$2.79 million $1.09 million
Jul 16, 5 AM $0.0333
-0.41%
$2.8 million $1.12 million
Jul 16, 4 AM $0.0334
-0.12%
$2.81 million $1.13 million
Jul 16, 3 AM $0.0334
-0.24%
$2.81 million $1.13 million
Jul 16, 2 AM $0.0335
+0.06%
$2.82 million $1.08 million
Jul 16, 1 AM $0.0335
+0.09%
$2.82 million $1.04 million
Jul 16, 12 AM $0.0335
+0.10%
$2.81 million $994,198
Jul 15, 11 PM $0.0334
-0.03%
$2.81 million $948,302
Jul 15, 10 PM $0.0335
-0.13%
$2.81 million $904,828
Jul 15, 9 PM $0.0335
-0.22%
$2.82 million $762,075
Jul 15, 8 PM $0.0336
+0.15%
$2.82 million $724,255
Jul 15, 7 PM $0.0336
+0.00%
$2.82 million $682,629
Jul 15, 6 PM $0.0335
-0.01%
$2.82 million $645,164
Jul 15, 5 PM $0.0335
+0.04%
$2.82 million $613,061
Jul 15, 4 PM $0.0335
-0.02%
$2.81 million $570,893
Jul 15, 3 PM $0.0335
-0.12%
$2.82 million $522,547
Jul 15, 2 PM $0.0336
-0.22%
$2.82 million $483,731
Jul 15, 1 PM $0.0337
+0.18%
$2.83 million $439,245
Jul 15, 12 PM $0.0336
+0.36%
$2.82 million $400,257