Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0523
+0.64%
$ 4.4 million $ 20.35 million
Mar 10, 1 PM $ 0.052
+0.43%
$ 4.37 million $ 19 million
Mar 10, 12 PM $ 0.0518
+0.25%
$ 4.35 million $ 17.74 million
Mar 10, 11 AM $ 0.0517
+0.00%
$ 4.34 million $ 16.39 million
Mar 10, 10 AM $ 0.0517
+0.00%
$ 4.34 million $ 15.08 million
Mar 10, 9 AM $ 0.0517
+0.00%
$ 4.34 million $ 13.66 million
Mar 10, 8 AM $ 0.0517
+0.00%
$ 4.34 million $ 12.31 million
Mar 10, 7 AM $ 0.0517
+0.00%
$ 4.34 million $ 10.91 million
Mar 10, 6 AM $ 0.0517
+0.00%
$ 4.34 million $ 9.43 million
Mar 10, 5 AM $ 0.0517
+0.32%
$ 4.34 million $ 7.93 million
Mar 10, 4 AM $ 0.0515
+0.00%
$ 4.32 million $ 6.46 million
Mar 10, 3 AM $ 0.0515
+0.00%
$ 4.32 million $ 4.93 million
Mar 10, 2 AM $ 0.0515
-0.11%
$ 4.32 million $ 34 million
Mar 10, 1 AM $ 0.0515
-0.26%
$ 4.33 million $ 32.45 million
Mar 10, 12 AM $ 0.0517
+0.06%
$ 4.34 million $ 30.81 million
Mar 9, 11 PM $ 0.0516
-0.19%
$ 4.34 million $ 29.39 million
Mar 9, 10 PM $ 0.0517
-0.20%
$ 4.35 million $ 29.38 million
Mar 9, 9 PM $ 0.0519
-0.40%
$ 4.36 million $ 29.38 million
Mar 9, 8 PM $ 0.0521
-0.36%
$ 4.37 million $ 29.38 million
Mar 9, 7 PM $ 0.0523
+0.25%
$ 4.39 million $ 29.38 million
Mar 9, 6 PM $ 0.0521
-0.18%
$ 4.38 million $ 29.37 million
Mar 9, 5 PM $ 0.0522
-0.07%
$ 4.38 million $ 29.37 million
Mar 9, 4 PM $ 0.0522
-0.37%
$ 4.38 million $ 29.37 million
Mar 9, 3 PM $ 0.0524
-0.01%
$ 4.4 million $ 29.34 million
Mar 9, 2 PM $ 0.0524
+0.00%
$ 4.4 million $ 27.76 million
Mar 9, 1 PM $ 0.0524
+0.00%
$ 4.4 million $ 26.11 million
Mar 9, 12 PM $ 0.0524
-0.04%
$ 4.4 million $ 24.51 million
Mar 9, 11 AM $ 0.0524
+0.49%
$ 4.4 million $ 22.78 million
Mar 9, 10 AM $ 0.0522
+0.24%
$ 4.38 million $ 20.98 million
Mar 9, 9 AM $ 0.052
+0.35%
$ 4.37 million $ 19.24 million
Mar 9, 8 AM $ 0.0518
+0.06%
$ 4.35 million $ 17.56 million
Mar 9, 7 AM $ 0.0518
+0.48%
$ 4.35 million $ 15.82 million
Mar 9, 6 AM $ 0.0514
+0.95%
$ 4.32 million $ 14.08 million
Mar 9, 5 AM $ 0.0509
+0.57%
$ 4.28 million $ 12.26 million
Mar 9, 4 AM $ 0.0506
+0.00%
$ 4.25 million $ 10.71 million
Mar 9, 3 AM $ 0.0506
+0.00%
$ 4.25 million $ 9.14 million
Mar 9, 2 AM $ 0.0506
-0.38%
$ 4.25 million $ 33.67 million
Mar 9, 1 AM $ 0.0508
+0.00%
$ 4.27 million $ 31.81 million
Mar 9, 12 AM $ 0.0508
+0.00%
$ 4.27 million $ 29.97 million
Mar 8, 11 PM $ 0.0508
+0.01%
$ 4.27 million $ 28.18 million
Mar 8, 10 PM $ 0.0508
-0.09%
$ 4.27 million $ 26.37 million
Mar 8, 9 PM $ 0.0508
-0.01%
$ 4.27 million $ 25.99 million
Mar 8, 8 PM $ 0.0508
+0.53%
$ 4.27 million $ 25.57 million
Mar 8, 7 PM $ 0.0506
+1.08%
$ 4.25 million $ 25.19 million
Mar 8, 6 PM $ 0.05
-0.47%
$ 4.2 million $ 24.82 million
Mar 8, 5 PM $ 0.0503
-0.04%
$ 4.22 million $ 24.4 million
Mar 8, 4 PM $ 0.0503
-0.03%
$ 4.23 million $ 23.99 million
Mar 8, 3 PM $ 0.0503
-0.51%
$ 4.23 million $ 23.77 million
Mar 8, 2 PM $ 0.0506
-0.03%
$ 4.25 million $ 22.26 million
Mar 8, 1 PM $ 0.0507
-0.29%
$ 4.26 million $ 20.8 million