Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0478
+0.00%
$ 4.02 million $ 107,430
May 9, 1 PM $ 0.0478
-0.01%
$ 4.02 million $ 107,576
May 9, 12 PM $ 0.0478
+0.06%
$ 4.02 million $ 107,982
May 9, 11 AM $ 0.0478
+0.02%
$ 4.02 million $ 109,572
May 9, 10 AM $ 0.0478
-0.08%
$ 4.01 million $ 127,767
May 9, 9 AM $ 0.0478
-1.41%
$ 4.02 million $ 114,804
May 9, 8 AM $ 0.0485
-0.09%
$ 4.07 million $ 71,520
May 9, 7 AM $ 0.0486
+0.00%
$ 4.08 million $ 72,590
May 9, 6 AM $ 0.0486
-0.18%
$ 4.08 million $ 74,805
May 9, 5 AM $ 0.0487
-0.34%
$ 4.09 million $ 72,393
May 9, 4 AM $ 0.0488
+0.06%
$ 4.1 million $ 67,887
May 9, 3 AM $ 0.0488
+0.05%
$ 4.1 million $ 67,797
May 9, 2 AM $ 0.0488
+0.09%
$ 4.1 million $ 67,870
May 9, 1 AM $ 0.0487
+0.03%
$ 4.09 million $ 67,348
May 9, 12 AM $ 0.0487
+0.01%
$ 4.09 million $ 66,866
May 8, 11 PM $ 0.0487
-0.02%
$ 4.09 million $ 66,756
May 8, 10 PM $ 0.0487
+0.13%
$ 4.09 million $ 65,390
May 8, 9 PM $ 0.0486
+0.14%
$ 4.09 million $ 64,184
May 8, 8 PM $ 0.0486
+0.06%
$ 4.08 million $ 63,182
May 8, 7 PM $ 0.0486
+0.31%
$ 4.08 million $ 63,878
May 8, 6 PM $ 0.0484
+0.25%
$ 4.06 million $ 61,036
May 8, 5 PM $ 0.0483
+0.23%
$ 4.05 million $ 59,154
May 8, 4 PM $ 0.0482
+0.13%
$ 4.04 million $ 56,427
May 8, 3 PM $ 0.0481
+0.10%
$ 4.04 million $ 55,932
May 8, 2 PM $ 0.048
+0.22%
$ 4.03 million $ 55,875
May 8, 1 PM $ 0.0479
+0.05%
$ 4.03 million $ 57,362
May 8, 12 PM $ 0.0479
-0.02%
$ 4.02 million $ 63,724
May 8, 11 AM $ 0.0479
+1.11%
$ 4.02 million $ 73,097
May 8, 10 AM $ 0.0474
-0.21%
$ 3.98 million $ 40,714
May 8, 9 AM $ 0.0475
-0.32%
$ 3.99 million $ 40,987
May 8, 8 AM $ 0.0476
-0.47%
$ 4 million $ 40,171
May 8, 7 AM $ 0.0479
-0.02%
$ 4.02 million $ 41,087
May 8, 6 AM $ 0.0479
+0.01%
$ 4.02 million $ 41,192
May 8, 5 AM $ 0.0479
+0.03%
$ 4.02 million $ 38,762
May 8, 4 AM $ 0.0478
+0.13%
$ 4.02 million $ 38,412
May 8, 3 AM $ 0.0478
+0.08%
$ 4.01 million $ 38,062
May 8, 2 AM $ 0.0477
-0.19%
$ 4.01 million $ 41,393
May 8, 1 AM $ 0.0478
+0.11%
$ 4.02 million $ 41,069
May 8, 12 AM $ 0.0478
+0.03%
$ 4.01 million $ 41,069
May 7, 11 PM $ 0.0478
+0.02%
$ 4.01 million $ 41,017
May 7, 10 PM $ 0.0478
+0.05%
$ 4.01 million $ 41,732
May 7, 9 PM $ 0.0477
-0.19%
$ 4.01 million $ 41,889
May 7, 8 PM $ 0.0478
+0.00%
$ 4.02 million $ 47,350
May 7, 7 PM $ 0.0478
-0.05%
$ 4.02 million $ 55,504
May 7, 6 PM $ 0.0478
-0.06%
$ 4.02 million $ 58,048
May 7, 5 PM $ 0.0479
+0.04%
$ 4.02 million $ 83,851
May 7, 4 PM $ 0.0479
+0.01%
$ 4.02 million $ 107,477
May 7, 3 PM $ 0.0479
-0.13%
$ 4.02 million $ 118,277
May 7, 2 PM $ 0.0479
-0.43%
$ 4.02 million $ 118,120
May 7, 1 PM $ 0.0481
-0.27%
$ 4.04 million $ 121,017