Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0335
+0.04%
$2.81 million $360,032
Jul 15, 10 AM $0.0335
+0.05%
$2.81 million $318,408
Jul 15, 9 AM $0.0335
-0.04%
$2.81 million $277,666
Jul 15, 8 AM $0.0335
+0.00%
$2.81 million $236,194
Jul 15, 7 AM $0.0335
+0.01%
$2.81 million $196,689
Jul 15, 6 AM $0.0335
+0.02%
$2.81 million $201,419
Jul 15, 5 AM $0.0335
-0.07%
$2.81 million $202,583
Jul 15, 4 AM $0.0335
-0.06%
$2.81 million $209,072
Jul 15, 3 AM $0.0335
+0.07%
$2.81 million $219,995
Jul 15, 2 AM $0.0335
+0.01%
$2.81 million $259,836
Jul 15, 1 AM $0.0335
+0.51%
$2.81 million $303,571
Jul 15, 12 AM $0.0336
-0.08%
$2.82 million $358,146
Jul 14, 11 PM $0.0336
+0.05%
$2.82 million $390,218
Jul 14, 10 PM $0.0336
+0.07%
$2.82 million $432,385
Jul 14, 9 PM $0.0336
-0.13%
$2.82 million $477,869
Jul 14, 8 PM $0.0336
-0.05%
$2.82 million $511,007
Jul 14, 7 PM $0.0336
-0.21%
$2.82 million $582,908
Jul 14, 6 PM $0.0337
+0.13%
$2.83 million $600,150
Jul 14, 5 PM $0.0337
+0.25%
$2.83 million $642,163
Jul 14, 4 PM $0.0336
+0.08%
$2.82 million $676,845
Jul 14, 3 PM $0.0335
-0.13%
$2.82 million $720,352
Jul 14, 2 PM $0.0336
+0.01%
$2.82 million $765,771
Jul 14, 1 PM $0.0336
-0.51%
$2.82 million $796,627
Jul 14, 12 PM $0.0338
+0.51%
$2.84 million $835,896
Jul 14, 11 AM $0.0335
+0.02%
$2.82 million $884,915
Jul 14, 10 AM $0.0335
-0.16%
$2.82 million $929,266
Jul 14, 9 AM $0.0336
+0.02%
$2.82 million $977,884
Jul 14, 8 AM $0.0336
+0.00%
$2.82 million $1.01 million
Jul 14, 7 AM $0.0336
+0.12%
$2.82 million $1.04 million
Jul 14, 6 AM $0.0335
-0.03%
$2.81 million $1.01 million
Jul 14, 5 AM $0.0335
+0.15%
$2.81 million $965,679
Jul 14, 4 AM $0.0334
-0.05%
$2.81 million $916,902
Jul 14, 3 AM $0.0334
-0.10%
$2.81 million $876,217
Jul 14, 2 AM $0.0335
-0.02%
$2.81 million $836,358
Jul 14, 1 AM $0.0335
+0.12%
$2.81 million $793,305
Jul 14, 12 AM $0.0334
+0.14%
$2.81 million $749,889
Jul 13, 11 PM $0.0334
-0.07%
$2.8 million $706,576
Jul 13, 10 PM $0.0334
+0.00%
$2.8 million $664,577
Jul 13, 9 PM $0.0334
-0.24%
$2.8 million $621,528
Jul 13, 8 PM $0.0335
-0.07%
$2.81 million $576,079
Jul 13, 7 PM $0.0335
+0.07%
$2.81 million $532,678
Jul 13, 6 PM $0.0335
-0.03%
$2.81 million $489,160
Jul 13, 5 PM $0.0335
-0.07%
$2.81 million $448,117
Jul 13, 4 PM $0.0335
+0.11%
$2.82 million $406,670
Jul 13, 3 PM $0.0335
+0.11%
$2.81 million $364,264
Jul 13, 2 PM $0.0335
-0.11%
$2.81 million $322,582
Jul 13, 1 PM $0.0335
-0.37%
$2.81 million $281,342
Jul 13, 12 PM $0.0336
-0.63%
$2.82 million $240,947
Jul 13, 11 AM $0.0338
-0.12%
$2.84 million $194,432
Jul 13, 10 AM $0.0339
+0.01%
$2.85 million $146,962