Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0483
+0.23%
$ 4.05 million $ 120,303
May 7, 11 AM $ 0.0481
-0.02%
$ 4.04 million $ 111,786
May 7, 10 AM $ 0.0482
-0.12%
$ 4.04 million $ 120,451
May 7, 9 AM $ 0.0482
+0.19%
$ 4.05 million $ 121,461
May 7, 8 AM $ 0.0481
+0.12%
$ 4.04 million $ 124,185
May 7, 7 AM $ 0.0481
+0.09%
$ 4.04 million $ 138,355
May 7, 6 AM $ 0.048
-0.03%
$ 4.03 million $ 145,996
May 7, 5 AM $ 0.048
-0.01%
$ 4.03 million $ 147,085
May 7, 4 AM $ 0.048
+0.17%
$ 4.03 million $ 148,979
May 7, 3 AM $ 0.048
-0.15%
$ 4.03 million $ 149,507
May 7, 2 AM $ 0.048
-0.01%
$ 4.03 million $ 149,507
May 7, 1 AM $ 0.048
-0.09%
$ 4.03 million $ 149,133
May 7, 12 AM $ 0.0481
-0.02%
$ 4.04 million $ 147,066
May 6, 11 PM $ 0.0481
-0.01%
$ 4.04 million $ 148,106
May 6, 10 PM $ 0.0481
+0.09%
$ 4.04 million $ 148,363
May 6, 9 PM $ 0.048
+0.03%
$ 4.03 million $ 149,451
May 6, 8 PM $ 0.048
+0.40%
$ 4.03 million $ 151,937
May 6, 7 PM $ 0.0478
+0.52%
$ 4.02 million $ 151,544
May 6, 6 PM $ 0.0476
-1.52%
$ 4 million $ 142,850
May 6, 5 PM $ 0.0483
-1.51%
$ 4.06 million $ 114,213
May 6, 4 PM $ 0.0491
-0.98%
$ 4.12 million $ 98,112
May 6, 3 PM $ 0.0496
-0.02%
$ 4.16 million $ 79,900
May 6, 2 PM $ 0.0496
-0.24%
$ 4.16 million $ 79,151
May 6, 1 PM $ 0.0497
-0.20%
$ 4.17 million $ 75,536
May 6, 12 PM $ 0.0498
-0.13%
$ 4.18 million $ 78,077
May 6, 11 AM $ 0.0499
+0.12%
$ 4.19 million $ 85,430
May 6, 10 AM $ 0.0498
+0.02%
$ 4.18 million $ 74,406
May 6, 9 AM $ 0.0498
-0.04%
$ 4.18 million $ 75,687
May 6, 8 AM $ 0.0498
-0.90%
$ 4.18 million $ 67,983
May 6, 7 AM $ 0.0503
-0.02%
$ 4.22 million $ 52,806
May 6, 6 AM $ 0.0503
-0.61%
$ 4.22 million $ 48,845
May 6, 5 AM $ 0.0506
-0.10%
$ 4.25 million $ 45,969
May 6, 4 AM $ 0.0506
-0.08%
$ 4.25 million $ 45,226
May 6, 3 AM $ 0.0507
-0.06%
$ 4.26 million $ 44,695
May 6, 2 AM $ 0.0507
+0.02%
$ 4.26 million $ 45,407
May 6, 1 AM $ 0.0507
-0.02%
$ 4.26 million $ 45,784
May 6, 12 AM $ 0.0507
-0.09%
$ 4.26 million $ 45,844
May 5, 11 PM $ 0.0508
+0.12%
$ 4.27 million $ 45,121
May 5, 10 PM $ 0.0507
+0.08%
$ 4.26 million $ 44,196
May 5, 9 PM $ 0.0507
-0.05%
$ 4.26 million $ 43,599
May 5, 8 PM $ 0.0507
-0.02%
$ 4.26 million $ 41,057
May 5, 7 PM $ 0.0507
+0.07%
$ 4.26 million $ 40,575
May 5, 6 PM $ 0.0507
+0.00%
$ 4.26 million $ 39,574
May 5, 5 PM $ 0.0507
-0.13%
$ 4.26 million $ 45,353
May 5, 4 PM $ 0.0508
+0.01%
$ 4.26 million $ 49,897
May 5, 3 PM $ 0.0508
-0.07%
$ 4.26 million $ 49,971
May 5, 2 PM $ 0.0508
+0.01%
$ 4.27 million $ 50,005
May 5, 1 PM $ 0.0508
+0.11%
$ 4.27 million $ 60,502
May 5, 12 PM $ 0.0507
+0.22%
$ 4.26 million $ 61,691
May 5, 11 AM $ 0.0506
-0.01%
$ 4.25 million $ 53,936