Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0507
-0.29%
$ 4.26 million $ 20.8 million
Mar 8, 12 PM $ 0.0508
+0.00%
$ 4.27 million $ 19.35 million
Mar 8, 11 AM $ 0.0508
+0.00%
$ 4.27 million $ 17.88 million
Mar 8, 10 AM $ 0.0508
-0.09%
$ 4.27 million $ 16.36 million
Mar 8, 9 AM $ 0.0509
+0.00%
$ 4.27 million $ 14.86 million
Mar 8, 8 AM $ 0.0509
+0.02%
$ 4.27 million $ 13.39 million
Mar 8, 7 AM $ 0.0508
-1.03%
$ 4.27 million $ 11.83 million
Mar 8, 6 AM $ 0.0514
+0.00%
$ 4.32 million $ 10.25 million
Mar 8, 5 AM $ 0.0514
+0.00%
$ 4.31 million $ 8.75 million
Mar 8, 4 AM $ 0.0514
-0.40%
$ 4.32 million $ 7.3 million
Mar 8, 3 AM $ 0.0516
+0.00%
$ 4.33 million $ 5.55 million
Mar 8, 2 AM $ 0.0516
+1.11%
$ 4.33 million $ 32.56 million
Mar 8, 1 AM $ 0.051
+0.62%
$ 4.28 million $ 30.68 million
Mar 8, 12 AM $ 0.0507
+0.10%
$ 4.26 million $ 28.86 million
Mar 7, 11 PM $ 0.0507
-0.07%
$ 4.25 million $ 26.91 million
Mar 7, 10 PM $ 0.0506
+0.98%
$ 4.25 million $ 26.02 million
Mar 7, 9 PM $ 0.0501
+0.29%
$ 4.21 million $ 26.01 million
Mar 7, 8 PM $ 0.05
-0.49%
$ 4.2 million $ 26.01 million
Mar 7, 7 PM $ 0.0503
-0.38%
$ 4.22 million $ 25.99 million
Mar 7, 6 PM $ 0.0505
-0.53%
$ 4.24 million $ 25.98 million
Mar 7, 5 PM $ 0.0507
-0.22%
$ 4.26 million $ 25.97 million
Mar 7, 4 PM $ 0.0509
-0.25%
$ 4.27 million $ 25.97 million
Mar 7, 3 PM $ 0.051
-0.82%
$ 4.28 million $ 25.94 million
Mar 7, 2 PM $ 0.0514
+0.00%
$ 4.32 million $ 24.41 million
Mar 7, 1 PM $ 0.0514
+0.00%
$ 4.32 million $ 22.92 million
Mar 7, 12 PM $ 0.0514
+0.00%
$ 4.32 million $ 21.41 million
Mar 7, 11 AM $ 0.0514
+0.00%
$ 4.32 million $ 19.89 million
Mar 7, 10 AM $ 0.0514
+0.00%
$ 4.32 million $ 18.23 million
Mar 7, 9 AM $ 0.0514
+0.00%
$ 4.32 million $ 16.4 million
Mar 7, 8 AM $ 0.0514
+0.00%
$ 4.32 million $ 14.63 million
Mar 7, 7 AM $ 0.0514
+0.00%
$ 4.32 million $ 12.89 million
Mar 7, 6 AM $ 0.0514
+0.00%
$ 4.32 million $ 11.04 million
Mar 7, 5 AM $ 0.0514
+0.00%
$ 4.32 million $ 9.31 million
Mar 7, 4 AM $ 0.0514
+0.28%
$ 4.32 million $ 7.55 million
Mar 7, 3 AM $ 0.0513
-0.28%
$ 4.31 million $ 5.76 million
Mar 7, 2 AM $ 0.0514
+0.14%
$ 4.32 million $ 30.53 million
Mar 7, 1 AM $ 0.0513
-0.08%
$ 4.31 million $ 28.65 million
Mar 7, 12 AM $ 0.0512
-0.04%
$ 4.3 million $ 26.71 million
Mar 6, 11 PM $ 0.0512
-0.15%
$ 4.3 million $ 25.29 million
Mar 6, 10 PM $ 0.0513
-0.02%
$ 4.31 million $ 25.29 million
Mar 6, 9 PM $ 0.0513
+0.00%
$ 4.31 million $ 25.29 million
Mar 6, 8 PM $ 0.0512
-0.12%
$ 4.3 million $ 25.29 million
Mar 6, 7 PM $ 0.0513
-0.01%
$ 4.31 million $ 25.29 million
Mar 6, 6 PM $ 0.0513
+0.15%
$ 4.31 million $ 25.29 million
Mar 6, 5 PM $ 0.0514
-0.51%
$ 4.31 million $ 25.28 million
Mar 6, 4 PM $ 0.0516
-0.16%
$ 4.34 million $ 25.29 million
Mar 6, 3 PM $ 0.0517
-0.01%
$ 4.34 million $ 25.24 million
Mar 6, 2 PM $ 0.0517
+0.03%
$ 4.34 million $ 23.53 million
Mar 6, 1 PM $ 0.0517
+0.51%
$ 4.34 million $ 21.83 million
Mar 6, 12 PM $ 0.0514
+0.00%
$ 4.32 million $ 20.17 million