Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0517
+0.51%
$ 4.34 million $ 21.83 million
Mar 6, 12 PM $ 0.0514
+0.00%
$ 4.32 million $ 20.17 million
Mar 6, 11 AM $ 0.0514
+0.04%
$ 4.32 million $ 18.48 million
Mar 6, 10 AM $ 0.0514
+0.00%
$ 4.32 million $ 16.79 million
Mar 6, 9 AM $ 0.0514
-0.60%
$ 4.32 million $ 14.98 million
Mar 6, 8 AM $ 0.0517
+0.00%
$ 4.34 million $ 13.29 million
Mar 6, 7 AM $ 0.0517
-0.46%
$ 4.34 million $ 11.53 million
Mar 6, 6 AM $ 0.052
+0.00%
$ 4.36 million $ 9.85 million
Mar 6, 5 AM $ 0.052
+0.00%
$ 4.36 million $ 8.1 million
Mar 6, 4 AM $ 0.052
-0.41%
$ 4.36 million $ 6.32 million
Mar 6, 3 AM $ 0.0522
-0.26%
$ 4.38 million $ 4.59 million
Mar 6, 2 AM $ 0.0523
-0.18%
$ 4.39 million $ 8.93 million
Mar 6, 1 AM $ 0.0524
+0.29%
$ 4.4 million $ 7.13 million
Mar 6, 12 AM $ 0.0523
+0.00%
$ 4.39 million $ 5.72 million
Mar 5, 11 PM $ 0.0523
-0.05%
$ 4.39 million $ 5.72 million
Mar 5, 10 PM $ 0.0523
+0.00%
$ 4.39 million $ 5.72 million
Mar 5, 9 PM $ 0.0523
-0.18%
$ 4.4 million $ 5.72 million
Mar 5, 8 PM $ 0.0524
+0.25%
$ 4.4 million $ 5.72 million
Mar 5, 7 PM $ 0.0524
+0.00%
$ 4.4 million $ 5.73 million
Mar 5, 6 PM $ 0.0524
+0.13%
$ 4.4 million $ 5.73 million
Mar 5, 5 PM $ 0.0524
+0.11%
$ 4.4 million $ 5.73 million
Mar 5, 4 PM $ 0.0523
+0.07%
$ 4.39 million $ 5.72 million
Mar 5, 3 PM $ 0.0523
-0.83%
$ 4.39 million $ 5.68 million
Mar 5, 2 PM $ 0.0528
-0.31%
$ 4.43 million $ 3.85 million
Mar 5, 1 PM $ 0.0529
+0.13%
$ 4.45 million $ 2.22 million
Mar 5, 12 PM $ 0.053
+0.52%
$ 4.45 million $ 459,591
Mar 5, 11 AM $ 0.0527
+0.23%
$ 4.43 million $ 156,202
Mar 5, 10 AM $ 0.0526
+0.48%
$ 4.42 million $ 162,114
Mar 5, 9 AM $ 0.0523
-0.05%
$ 4.39 million $ 155,427
Mar 5, 8 AM $ 0.0523
-0.02%
$ 4.4 million $ 168,523
Mar 5, 7 AM $ 0.0524
-0.03%
$ 4.4 million $ 164,681
Mar 5, 6 AM $ 0.0524
-0.97%
$ 4.4 million $ 162,675
Mar 5, 5 AM $ 0.0529
+0.19%
$ 4.45 million $ 147,646
Mar 5, 4 AM $ 0.0528
-0.02%
$ 4.44 million $ 146,467
Mar 5, 3 AM $ 0.0528
+0.09%
$ 4.43 million $ 146,232
Mar 5, 2 AM $ 0.0528
+0.01%
$ 4.43 million $ 24.09 million
Mar 5, 1 AM $ 0.0527
-0.36%
$ 4.43 million $ 24.09 million
Mar 5, 12 AM $ 0.0529
-0.07%
$ 4.45 million $ 24.08 million
Mar 4, 11 PM $ 0.053
-0.12%
$ 4.45 million $ 24.07 million
Mar 4, 10 PM $ 0.053
+0.00%
$ 4.45 million $ 24.06 million
Mar 4, 9 PM $ 0.053
+0.25%
$ 4.45 million $ 24.07 million
Mar 4, 8 PM $ 0.0529
-0.19%
$ 4.44 million $ 24.07 million
Mar 4, 7 PM $ 0.053
-0.88%
$ 4.45 million $ 23.87 million
Mar 4, 6 PM $ 0.0535
+0.00%
$ 4.49 million $ 23.47 million
Mar 4, 5 PM $ 0.0535
+0.23%
$ 4.49 million $ 23.08 million
Mar 4, 4 PM $ 0.0534
-0.19%
$ -- $ 22.57 million
Mar 4, 1 PM $ 0.0533
+0.07%
$ 4.47 million $ 18.78 million
Mar 4, 12 PM $ 0.0533
-0.32%
$ 4.47 million $ 18.42 million
Mar 4, 11 AM $ 0.0534
+1.16%
$ 4.49 million $ 16.92 million
Mar 4, 9 AM $ 0.0532
+0.89%
$ 4.47 million $ 13.25 million