Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0506
+0.02%
$ 4.25 million $ 67,941
May 5, 9 AM $ 0.0506
-0.14%
$ 4.25 million $ 77,669
May 5, 8 AM $ 0.0507
+0.00%
$ 4.26 million $ 77,133
May 5, 7 AM $ 0.0507
-0.09%
$ 4.26 million $ 77,176
May 5, 6 AM $ 0.0507
-0.18%
$ 4.26 million $ 76,914
May 5, 5 AM $ 0.0508
-0.12%
$ 4.27 million $ 77,149
May 5, 4 AM $ 0.0509
-0.02%
$ 4.27 million $ 76,981
May 5, 3 AM $ 0.0509
+0.11%
$ 4.27 million $ 79,140
May 5, 2 AM $ 0.0508
+0.00%
$ 4.27 million $ 78,856
May 5, 1 AM $ 0.0508
-0.02%
$ 4.27 million $ 79,375
May 5, 12 AM $ 0.0509
-0.04%
$ 4.27 million $ 80,741
May 4, 11 PM $ 0.0509
-0.06%
$ 4.27 million $ 93,344
May 4, 10 PM $ 0.0509
-0.04%
$ 4.28 million $ 93,097
May 4, 9 PM $ 0.0509
+0.00%
$ 4.28 million $ 96,076
May 4, 8 PM $ 0.0509
-0.10%
$ 4.28 million $ 104,317
May 4, 7 PM $ 0.051
+0.06%
$ 4.28 million $ 109,134
May 4, 6 PM $ 0.051
-0.04%
$ 4.28 million $ 113,063
May 4, 5 PM $ 0.051
+0.05%
$ 4.28 million $ 114,041
May 4, 4 PM $ 0.051
-0.09%
$ 4.28 million $ 117,835
May 4, 3 PM $ 0.051
+0.02%
$ 4.28 million $ 122,434
May 4, 2 PM $ 0.051
-0.01%
$ 4.28 million $ 149,671
May 4, 1 PM $ 0.051
+0.07%
$ 4.28 million $ 159,543
May 4, 12 PM $ 0.051
-0.21%
$ 4.28 million $ 194,666
May 4, 11 AM $ 0.0511
+0.15%
$ 4.29 million $ 186,954
May 4, 10 AM $ 0.051
-0.36%
$ 4.28 million $ 173,298
May 4, 9 AM $ 0.0512
-0.13%
$ 4.3 million $ 164,194
May 4, 8 AM $ 0.0512
-0.12%
$ 4.3 million $ 167,731
May 4, 7 AM $ 0.0513
-0.02%
$ 4.31 million $ 175,936
May 4, 6 AM $ 0.0513
-0.17%
$ 4.31 million $ 177,443
May 4, 5 AM $ 0.0514
+0.00%
$ 4.32 million $ 174,833
May 4, 4 AM $ 0.0514
-0.02%
$ 4.32 million $ 173,950
May 4, 3 AM $ 0.0514
+0.02%
$ 4.32 million $ 171,825
May 4, 2 AM $ 0.0514
+0.17%
$ 4.32 million $ 171,038
May 4, 1 AM $ 0.0513
+0.09%
$ 4.31 million $ 169,731
May 4, 12 AM $ 0.0513
-0.11%
$ 4.3 million $ 167,072
May 3, 11 PM $ 0.0513
-0.15%
$ 4.31 million $ 155,726
May 3, 10 PM $ 0.0514
+0.12%
$ 4.31 million $ 155,385
May 3, 9 PM $ 0.0513
+0.05%
$ 4.31 million $ 154,708
May 3, 8 PM $ 0.0512
-0.07%
$ 4.3 million $ 145,040
May 3, 7 PM $ 0.0513
+0.15%
$ 4.3 million $ 138,658
May 3, 6 PM $ 0.0512
+0.15%
$ 4.3 million $ 153,053
May 3, 5 PM $ 0.0511
+0.04%
$ 4.29 million $ 145,458
May 3, 4 PM $ 0.0511
+0.18%
$ 4.29 million $ 140,892
May 3, 3 PM $ 0.051
-0.03%
$ 4.28 million $ 135,715
May 3, 2 PM $ 0.051
+0.35%
$ 4.28 million $ 125,825
May 3, 1 PM $ 0.0508
+2.35%
$ 4.27 million $ 106,114
May 3, 12 PM $ 0.0496
-0.01%
$ 4.17 million $ 49,875
May 3, 11 AM $ 0.0496
+0.01%
$ 4.17 million $ 57,029
May 3, 10 AM $ 0.0496
-0.01%
$ 4.17 million $ 56,175
May 3, 9 AM $ 0.0496
-0.12%
$ 4.17 million $ 55,990