Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0339
+0.01%
$2.85 million $146,962
Jul 13, 9 AM $0.0339
+0.00%
$2.85 million $105,876
Jul 13, 8 AM $0.0339
+0.05%
$2.85 million $64,312
Jul 13, 7 AM $0.0339
-0.10%
$2.84 million $22,758
Jul 13, 6 AM $0.0339
+0.05%
$2.85 million $38,051
Jul 13, 5 AM $0.0339
+0.04%
$2.85 million $97,518
Jul 13, 4 AM $0.0339
+0.27%
$2.84 million $153,074
Jul 13, 3 AM $0.0338
-0.10%
$2.84 million $168,035
Jul 13, 2 AM $0.0338
+0.04%
$2.84 million $226,195
Jul 13, 1 AM $0.0338
+0.00%
$2.84 million $282,772
Jul 13, 12 AM $0.0338
+0.01%
$2.84 million $321,960
Jul 12, 10 PM $0.0338
+0.00%
$2.84 million $409,315
Jul 12, 9 PM $0.0338
+0.00%
$2.84 million $420,548
Jul 12, 8 PM $0.0338
+0.00%
$2.84 million $489,914
Jul 12, 6 PM $0.0338
+0.00%
$2.84 million $559,907
Jul 12, 4 PM $0.0338
+0.00%
$2.84 million $658,085
Jul 12, 3 PM $0.0338
-0.10%
$2.84 million $702,110
Jul 12, 2 PM $0.0339
-0.02%
$2.84 million $726,636
Jul 12, 1 PM $0.0339
+0.20%
$2.85 million $790,659
Jul 12, 12 PM $0.0339
+0.00%
$2.84 million $808,416
Jul 12, 11 AM $0.0339
+0.02%
$2.85 million $853,650
Jul 12, 10 AM $0.0339
+0.00%
$2.84 million $896,699
Jul 12, 8 AM $0.0339
+0.11%
$2.84 million $983,961
Jul 12, 7 AM $0.0338
+0.00%
$2.84 million $1.04 million
Jul 12, 6 AM $0.0338
+0.07%
$2.84 million $1.04 million
Jul 12, 5 AM $0.0338
+0.06%
$2.84 million $989,890
Jul 12, 4 AM $0.0338
+0.00%
$2.84 million $946,131
Jul 12, 3 AM $0.0338
-0.03%
$2.84 million $901,867
Jul 12, 2 AM $0.0338
+0.13%
$2.84 million $858,153
Jul 12, 1 AM $0.0337
-0.17%
$2.83 million $814,151
Jul 12, 12 AM $0.0338
+0.07%
$2.84 million $770,292
Jul 11, 11 PM $0.0337
-0.25%
$2.83 million $726,876
Jul 11, 10 PM $0.0338
+0.00%
$2.84 million $683,753
Jul 11, 9 PM $0.0338
-0.02%
$2.84 million $642,677
Jul 11, 8 PM $0.0338
-0.04%
$2.84 million $598,161
Jul 11, 7 PM $0.0338
-0.01%
$2.84 million $555,752
Jul 11, 6 PM $0.0338
+0.04%
$2.84 million $514,429
Jul 11, 5 PM $0.0338
+0.34%
$2.84 million $469,136
Jul 11, 4 PM $0.0337
+0.07%
$2.83 million $425,736
Jul 11, 3 PM $0.0337
+0.03%
$2.83 million $385,083
Jul 11, 2 PM $0.0336
+0.02%
$2.83 million $340,254
Jul 11, 1 PM $0.0336
+0.00%
$2.82 million $299,981
Jul 11, 12 PM $0.0336
+0.12%
$2.83 million $259,527
Jul 11, 11 AM $0.0336
+0.39%
$2.82 million $218,647
Jul 11, 10 AM $0.0334
-0.64%
$2.81 million $173,762
Jul 11, 9 AM $0.0336
+0.00%
$2.83 million $136,606
Jul 11, 8 AM $0.0337
+0.00%
$2.83 million $95,855
Jul 11, 7 AM $0.0337
-0.33%
$2.83 million $58,842
Jul 11, 5 AM $0.0338
+0.00%
$2.84 million $24,618
Jul 11, 3 AM $0.0338
+0.00%
$2.83 million $24,793