Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0338
+0.00%
$2.83 million $24,793
Jul 11, 12 AM $0.0338
+0.00%
$2.84 million $144,136
Jul 10, 11 PM $0.0338
-0.01%
$2.84 million $187,962
Jul 10, 10 PM $0.0338
+0.17%
$2.84 million $237,203
Jul 10, 9 PM $0.0337
-0.01%
$2.83 million $275,716
Jul 10, 8 PM $0.0337
-0.10%
$2.83 million $316,799
Jul 10, 7 PM $0.0337
+0.08%
$2.83 million $360,702
Jul 10, 6 PM $0.0337
-0.03%
$2.83 million $389,531
Jul 10, 5 PM $0.0337
+0.04%
$2.83 million $469,520
Jul 10, 4 PM $0.0337
+0.00%
$2.83 million $508,073
Jul 10, 3 PM $0.0337
-0.03%
$2.83 million $531,932
Jul 10, 2 PM $0.0337
-0.01%
$2.83 million $561,292
Jul 10, 1 PM $0.0337
-0.15%
$2.83 million $602,056
Jul 10, 12 PM $0.0338
-0.33%
$2.84 million $644,784
Jul 10, 11 AM $0.0338
+0.10%
$2.84 million $684,542
Jul 10, 10 AM $0.0338
+0.90%
$2.84 million $724,100
Jul 10, 9 AM $0.0337
+0.04%
$2.83 million $759,885
Jul 10, 8 AM $0.0337
+0.33%
$2.83 million $802,102
Jul 10, 5 AM $0.0336
+0.00%
$2.82 million $933,197
Jul 10, 4 AM $0.0336
+0.00%
$2.82 million $987,073
Jul 10, 3 AM $0.0336
-0.02%
$2.82 million $1.04 million
Jul 10, 2 AM $0.0336
-0.12%
$2.82 million $1.06 million
Jul 10, 1 AM $0.0336
+0.61%
$2.82 million $1.04 million
Jul 10, 12 AM $0.0334
-0.03%
$2.81 million $1.03 million
Jul 9, 11 PM $0.0334
-0.16%
$2.81 million $1.04 million
Jul 9, 10 PM $0.0335
-0.04%
$2.81 million $1.04 million
Jul 9, 9 PM $0.0335
-0.07%
$2.81 million $1.04 million
Jul 9, 8 PM $0.0335
-0.09%
$2.81 million $1.04 million
Jul 9, 7 PM $0.0335
-0.26%
$2.82 million $1.04 million
Jul 9, 6 PM $0.0336
+0.11%
$2.82 million $1.04 million
Jul 9, 5 PM $0.0336
+0.03%
$2.82 million $1.04 million
Jul 9, 4 PM $0.0336
+0.04%
$2.82 million $1.04 million
Jul 9, 3 PM $0.0336
+0.01%
$2.82 million $1.04 million
Jul 9, 2 PM $0.0336
-0.01%
$2.82 million $1.04 million
Jul 9, 1 PM $0.0336
+0.05%
$2.82 million $1.04 million
Jul 9, 12 PM $0.0336
+0.04%
$2.82 million $1.04 million
Jul 9, 11 AM $0.0335
-0.01%
$2.82 million $1.04 million
Jul 9, 10 AM $0.0336
+0.07%
$2.82 million $1.04 million
Jul 9, 9 AM $0.0336
+0.03%
$2.82 million $1.05 million
Jul 9, 8 AM $0.0335
+0.21%
$2.82 million $1.04 million
Jul 9, 7 AM $0.0335
+0.46%
$2.81 million $1.04 million
Jul 9, 6 AM $0.0334
+0.18%
$2.8 million $1.04 million
Jul 9, 5 AM $0.0333
-0.03%
$2.8 million $1.04 million
Jul 9, 4 AM $0.0333
+0.04%
$2.8 million $1.03 million
Jul 9, 3 AM $0.0333
-0.03%
$2.8 million $1.03 million
Jul 9, 2 AM $0.0333
+0.04%
$2.8 million $1.03 million
Jul 9, 1 AM $0.0333
+0.23%
$2.8 million $1.04 million
Jul 9, 12 AM $0.0332
+0.13%
$2.79 million $1.01 million
Jul 8, 11 PM $0.0332
-0.03%
$2.79 million $963,324
Jul 8, 10 PM $0.0332
+0.06%
$2.79 million $917,726