Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0496
-0.12%
$ 4.17 million $ 55,990
May 3, 8 AM $ 0.0497
+0.25%
$ 4.17 million $ 55,669
May 3, 7 AM $ 0.0495
-0.17%
$ 4.16 million $ 42,150
May 3, 6 AM $ 0.0496
+0.00%
$ 4.17 million $ 40,979
May 3, 5 AM $ 0.0496
-0.12%
$ 4.17 million $ 43,189
May 3, 4 AM $ 0.0497
+0.11%
$ 4.17 million $ 44,896
May 3, 3 AM $ 0.0496
-0.11%
$ 4.17 million $ 44,896
May 3, 2 AM $ 0.0497
+0.11%
$ 4.17 million $ 45,164
May 3, 1 AM $ 0.0496
-0.08%
$ 4.17 million $ 45,460
May 3, 12 AM $ 0.0497
+0.00%
$ 4.17 million $ 45,530
May 2, 11 PM $ 0.0497
+0.08%
$ 4.17 million $ 45,530
May 2, 10 PM $ 0.0496
+0.05%
$ 4.17 million $ 45,622
May 2, 9 PM $ 0.0496
+0.02%
$ 4.17 million $ 45,680
May 2, 8 PM $ 0.0496
-0.02%
$ 4.17 million $ 48,407
May 2, 7 PM $ 0.0495
-0.19%
$ 4.16 million $ 48,486
May 2, 6 PM $ 0.0496
+0.13%
$ 4.17 million $ 27,538
May 2, 5 PM $ 0.0496
-0.19%
$ 4.16 million $ 35,590
May 2, 4 PM $ 0.0497
-0.01%
$ 4.17 million $ 37,968
May 2, 3 PM $ 0.0497
+0.01%
$ 4.17 million $ 41,414
May 2, 2 PM $ 0.0497
-0.12%
$ 4.17 million $ 40,626
May 2, 1 PM $ 0.0497
-0.20%
$ 4.18 million $ 50,911
May 2, 12 PM $ 0.0498
-0.07%
$ 4.18 million $ 55,310
May 2, 11 AM $ 0.0499
+0.10%
$ 4.19 million $ 50,453
May 2, 10 AM $ 0.0499
+0.00%
$ 4.19 million $ 54,856
May 2, 9 AM $ 0.0499
+0.00%
$ 4.19 million $ 58,193
May 2, 8 AM $ 0.0499
+0.01%
$ 4.19 million $ 59,527
May 2, 7 AM $ 0.0499
+0.00%
$ 4.19 million $ 62,059
May 2, 6 AM $ 0.0499
-0.02%
$ 4.19 million $ 64,038
May 2, 5 AM $ 0.0499
-0.27%
$ 4.19 million $ 65,835
May 2, 4 AM $ 0.05
-0.04%
$ 4.2 million $ 64,419
May 2, 3 AM $ 0.05
+0.04%
$ 4.2 million $ 65,909
May 2, 2 AM $ 0.05
-0.06%
$ 4.2 million $ 65,955
May 2, 1 AM $ 0.05
-0.02%
$ 4.2 million $ 68,433
May 2, 12 AM $ 0.05
-0.03%
$ 4.2 million $ 68,955
May 1, 11 PM $ 0.0501
-0.04%
$ 4.2 million $ 69,963
May 1, 10 PM $ 0.0501
-0.02%
$ 4.21 million $ 70,301
May 1, 9 PM $ 0.0501
-0.16%
$ 4.21 million $ 72,567
May 1, 8 PM $ 0.0502
-0.07%
$ 4.21 million $ 75,799
May 1, 7 PM $ 0.0502
+0.12%
$ 4.22 million $ 90,666
May 1, 6 PM $ 0.0501
+0.28%
$ 4.21 million $ 101,343
May 1, 5 PM $ 0.05
-0.17%
$ 4.2 million $ 100,138
May 1, 4 PM $ 0.0501
-0.02%
$ 4.21 million $ 100,774
May 1, 3 PM $ 0.0501
+0.14%
$ 4.21 million $ 101,893
May 1, 2 PM $ 0.05
+0.20%
$ 4.2 million $ 109,586
May 1, 1 PM $ 0.0499
+0.22%
$ 4.19 million $ 103,183
May 1, 12 PM $ 0.0498
+0.14%
$ 4.18 million $ 100,340
May 1, 11 AM $ 0.0497
+0.21%
$ 4.18 million $ 100,388
May 1, 10 AM $ 0.0496
+0.22%
$ 4.17 million $ 98,063
May 1, 9 AM $ 0.0495
+0.09%
$ 4.16 million $ 98,012
May 1, 8 AM $ 0.0495
+0.08%
$ 4.16 million $ 98,710