Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0532
+0.89%
$ 4.47 million $ 13.25 million
Mar 4, 8 AM $ 0.0527
+1.04%
$ 4.43 million $ 12.55 million
Mar 4, 7 AM $ 0.0522
+0.05%
$ 4.38 million $ 11.1 million
Mar 4, 6 AM $ 0.0522
-0.01%
$ 4.38 million $ 9.63 million
Mar 4, 5 AM $ 0.0522
+0.00%
$ 4.38 million $ 7.99 million
Mar 4, 4 AM $ 0.0522
-0.57%
$ 4.38 million $ 6.37 million
Mar 4, 3 AM $ 0.0525
-0.01%
$ 4.41 million $ 4.69 million
Mar 4, 2 AM $ 0.0525
+0.63%
$ 4.41 million $ 32 million
Mar 4, 1 AM $ 0.0521
+0.00%
$ 4.38 million $ 30.33 million
Mar 4, 12 AM $ 0.0521
+0.01%
$ 4.38 million $ 28.71 million
Mar 3, 11 PM $ 0.0521
+0.00%
$ 4.38 million $ 27.7 million
Mar 3, 10 PM $ 0.0521
+0.00%
$ 4.38 million $ 27.09 million
Mar 3, 9 PM $ 0.0521
-0.01%
$ 4.38 million $ 26.45 million
Mar 3, 8 PM $ 0.0521
+0.00%
$ 4.38 million $ 25.8 million
Mar 3, 7 PM $ 0.0521
+0.00%
$ 4.38 million $ 25.19 million
Mar 3, 6 PM $ 0.0521
+0.00%
$ 4.38 million $ 24.58 million
Mar 3, 5 PM $ 0.0521
+0.20%
$ 4.38 million $ 23.95 million
Mar 3, 4 PM $ 0.052
+0.66%
$ 4.37 million $ 23.41 million
Mar 3, 3 PM $ 0.0517
+0.00%
$ 4.34 million $ 22.96 million
Mar 3, 2 PM $ 0.0517
+0.00%
$ 4.34 million $ 21.61 million
Mar 3, 1 PM $ 0.0517
+0.00%
$ 4.34 million $ 20.09 million
Mar 3, 12 PM $ 0.0517
+0.00%
$ 4.34 million $ 18.59 million
Mar 3, 11 AM $ 0.0517
+0.00%
$ 4.34 million $ 16.97 million
Mar 3, 10 AM $ 0.0517
-0.45%
$ 4.34 million $ 15.32 million
Mar 3, 9 AM $ 0.0519
-0.69%
$ 4.36 million $ 13.61 million
Mar 3, 8 AM $ 0.0523
-0.29%
$ 4.4 million $ 12.01 million
Mar 3, 7 AM $ 0.0525
+0.00%
$ 4.41 million $ 10.38 million
Mar 3, 6 AM $ 0.0525
+0.00%
$ 4.41 million $ 8.76 million
Mar 3, 5 AM $ 0.0525
+0.00%
$ 4.41 million $ 7.04 million
Mar 3, 4 AM $ 0.0525
+0.00%
$ 4.41 million $ 5.36 million
Mar 3, 3 AM $ 0.0525
+0.01%
$ 4.41 million $ 3.71 million
Mar 3, 2 AM $ 0.0525
+0.01%
$ 4.41 million $ 19.61 million
Mar 3, 1 AM $ 0.0525
+0.14%
$ 4.41 million $ 18.01 million
Mar 3, 12 AM $ 0.0524
-0.34%
$ 4.4 million $ 16.38 million
Mar 2, 11 PM $ 0.0526
-0.16%
$ 4.42 million $ 16.01 million
Mar 2, 10 PM $ 0.0527
+0.15%
$ 4.42 million $ 16.02 million
Mar 2, 9 PM $ 0.0526
+0.10%
$ 4.42 million $ 16.01 million
Mar 2, 8 PM $ 0.0525
+0.02%
$ 4.41 million $ 16.02 million
Mar 2, 7 PM $ 0.0525
-0.90%
$ 4.41 million $ 16.02 million
Mar 2, 6 PM $ 0.053
+0.28%
$ 4.45 million $ 16.01 million
Mar 2, 5 PM $ 0.0529
-0.08%
$ 4.44 million $ 15.99 million
Mar 2, 4 PM $ 0.0529
+0.72%
$ 4.45 million $ 15.64 million
Mar 2, 3 PM $ 0.0525
+0.58%
$ 4.41 million $ 14.59 million
Mar 2, 2 PM $ 0.0522
+0.00%
$ 4.39 million $ 13.39 million
Mar 2, 1 PM $ 0.0522
+0.66%
$ 4.39 million $ 11.88 million
Mar 2, 12 PM $ 0.0519
-0.07%
$ 4.36 million $ 10.85 million
Mar 2, 11 AM $ 0.0519
-0.01%
$ 4.36 million $ 9.8 million
Mar 2, 10 AM $ 0.0519
+0.00%
$ 4.36 million $ 8.29 million
Mar 2, 9 AM $ 0.0519
+0.31%
$ 4.36 million $ 6.61 million
Mar 2, 8 AM $ 0.0518
-1.20%
$ 4.35 million $ 5.17 million