Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0495
+0.08%
$ 4.16 million $ 98,710
May 1, 7 AM $ 0.0494
+0.09%
$ 4.15 million $ 98,110
May 1, 6 AM $ 0.0494
+0.06%
$ 4.15 million $ 97,301
May 1, 5 AM $ 0.0494
+0.26%
$ 4.15 million $ 94,389
May 1, 4 AM $ 0.0492
+0.00%
$ 4.13 million $ 94,982
May 1, 3 AM $ 0.0492
+0.09%
$ 4.13 million $ 97,087
May 1, 2 AM $ 0.0492
+0.07%
$ 4.13 million $ 97,225
May 1, 1 AM $ 0.0491
-0.05%
$ 4.13 million $ 97,031
May 1, 12 AM $ 0.0492
+0.02%
$ 4.13 million $ 94,973
Apr 30, 11 PM $ 0.0492
+0.06%
$ 4.13 million $ 95,592
Apr 30, 10 PM $ 0.0491
+0.12%
$ 4.13 million $ 96,635
Apr 30, 9 PM $ 0.0491
+0.23%
$ 4.12 million $ 97,969
Apr 30, 8 PM $ 0.049
+0.81%
$ 4.11 million $ 93,846
Apr 30, 7 PM $ 0.0486
+0.28%
$ 4.08 million $ 86,903
Apr 30, 6 PM $ 0.0483
+0.79%
$ 4.05 million $ 87,898
Apr 30, 5 PM $ 0.0478
+0.07%
$ 4.02 million $ 103,086
Apr 30, 4 PM $ 0.0478
+0.05%
$ 4.01 million $ 103,380
Apr 30, 3 PM $ 0.0478
+0.31%
$ 4.02 million $ 103,159
Apr 30, 2 PM $ 0.0477
+0.24%
$ 4 million $ 94,986
Apr 30, 1 PM $ 0.0475
+0.01%
$ 3.99 million $ 86,654
Apr 30, 12 PM $ 0.0475
-0.03%
$ 3.99 million $ 84,784
Apr 30, 11 AM $ 0.0475
-0.08%
$ 3.99 million $ 88,927
Apr 30, 10 AM $ 0.0476
+0.53%
$ 4 million $ 91,809
Apr 30, 9 AM $ 0.0473
+0.14%
$ 3.98 million $ 107,091
Apr 30, 8 AM $ 0.0473
+0.16%
$ 3.97 million $ 120,944
Apr 30, 7 AM $ 0.0472
+0.40%
$ 3.96 million $ 122,022
Apr 30, 6 AM $ 0.047
+0.00%
$ 3.95 million $ 130,467
Apr 30, 5 AM $ 0.047
-0.05%
$ 3.95 million $ 132,531
Apr 30, 4 AM $ 0.047
-0.07%
$ 3.95 million $ 130,989
Apr 30, 3 AM $ 0.0471
-0.03%
$ 3.95 million $ 136,063
Apr 30, 2 AM $ 0.0471
-0.39%
$ 3.95 million $ 135,104
Apr 30, 1 AM $ 0.0473
+0.12%
$ 3.97 million $ 135,523
Apr 30, 12 AM $ 0.0472
-0.02%
$ 3.96 million $ 135,732
Apr 29, 11 PM $ 0.0472
-0.25%
$ 3.97 million $ 135,048
Apr 29, 10 PM $ 0.0474
-0.04%
$ 3.98 million $ 134,071
Apr 29, 9 PM $ 0.0474
+0.04%
$ 3.98 million $ 131,744
Apr 29, 8 PM $ 0.0474
+0.16%
$ 3.98 million $ 132,187
Apr 29, 7 PM $ 0.0473
-0.99%
$ 3.97 million $ 132,606
Apr 29, 6 PM $ 0.0477
-0.61%
$ 4.01 million $ 114,540
Apr 29, 5 PM $ 0.048
-0.15%
$ 4.03 million $ 90,000
Apr 29, 4 PM $ 0.0481
-0.46%
$ 4.04 million $ 88,973
Apr 29, 3 PM $ 0.0483
-0.13%
$ 4.06 million $ 88,479
Apr 29, 2 PM $ 0.0484
-0.02%
$ 4.06 million $ 93,736
Apr 29, 1 PM $ 0.0484
+0.06%
$ 4.07 million $ 98,647
Apr 29, 12 PM $ 0.0484
-0.03%
$ 4.06 million $ 99,113
Apr 29, 11 AM $ 0.0484
+0.31%
$ 4.06 million $ 97,415
Apr 29, 10 AM $ 0.0482
-1.00%
$ 4.05 million $ 94,843
Apr 29, 9 AM $ 0.0488
-1.50%
$ 4.1 million $ 74,006
Apr 29, 8 AM $ 0.0495
-0.40%
$ 4.16 million $ 57,458
Apr 29, 7 AM $ 0.0497
-0.15%
$ 4.18 million $ 55,408