Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0519
+0.31%
$ 4.36 million $ 6.61 million
Mar 2, 8 AM $ 0.0518
-1.20%
$ 4.35 million $ 5.17 million
Mar 2, 7 AM $ 0.0524
+0.29%
$ 4.4 million $ 3.56 million
Mar 2, 6 AM $ 0.0523
-0.27%
$ 4.39 million $ 2.72 million
Mar 2, 5 AM $ 0.0524
+0.00%
$ 4.4 million $ 2.14 million
Mar 2, 4 AM $ 0.0524
+0.00%
$ 4.4 million $ 1.62 million
Mar 2, 3 AM $ 0.0524
+0.15%
$ 4.4 million $ 1.12 million
Mar 2, 2 AM $ 0.0523
+0.00%
$ 4.39 million $ 4.85 million
Mar 2, 1 AM $ 0.0523
+0.42%
$ 4.39 million $ 4.5 million
Mar 2, 12 AM $ 0.0521
+0.08%
$ 4.38 million $ 4.06 million
Mar 1, 11 PM $ 0.052
+0.14%
$ 4.37 million $ 3.6 million
Mar 1, 10 PM $ 0.052
+0.32%
$ 4.37 million $ 3.1 million
Mar 1, 9 PM $ 0.0518
+0.00%
$ 4.35 million $ 2.62 million
Mar 1, 8 PM $ 0.0518
-1.42%
$ 4.35 million $ 2.15 million
Mar 1, 7 PM $ 0.0526
-0.02%
$ 4.41 million $ 1.7 million
Mar 1, 6 PM $ 0.0526
+0.40%
$ 4.42 million $ 1.23 million
Mar 1, 5 PM $ 0.0524
-0.73%
$ 4.4 million $ 720,351
Mar 1, 4 PM $ 0.0528
-0.08%
$ 4.43 million $ 214,453
Mar 1, 3 PM $ 0.0528
+0.02%
$ 4.44 million $ 110,625
Mar 1, 2 PM $ 0.0528
+0.13%
$ 4.43 million $ 114,618
Mar 1, 1 PM $ 0.0527
-0.08%
$ 4.43 million $ 113,441
Mar 1, 12 PM $ 0.0528
+0.04%
$ 4.43 million $ 109,091
Mar 1, 11 AM $ 0.0528
+0.16%
$ 4.43 million $ 111,927
Mar 1, 10 AM $ 0.0527
-0.23%
$ 4.42 million $ 87,811
Mar 1, 9 AM $ 0.0528
-0.30%
$ 4.43 million $ 89,509
Mar 1, 8 AM $ 0.0529
+1.23%
$ 4.45 million $ 84,318
Mar 1, 7 AM $ 0.0523
+0.26%
$ 4.39 million $ 87,337
Mar 1, 6 AM $ 0.0522
-0.08%
$ 4.38 million $ 85,590
Mar 1, 5 AM $ 0.0522
-0.02%
$ 4.39 million $ 84,961
Mar 1, 4 AM $ 0.0522
-0.15%
$ 4.39 million $ 84,674
Mar 1, 3 AM $ 0.0523
-0.31%
$ 4.39 million $ 83,261
Mar 1, 2 AM $ 0.0525
+0.41%
$ 4.41 million $ 294,290
Mar 1, 1 AM $ 0.0522
+0.28%
$ 4.39 million $ 293,349
Mar 1, 12 AM $ 0.0521
-0.03%
$ 4.37 million $ 305,387
Feb 28, 11 PM $ 0.0521
-0.04%
$ 4.38 million $ 305,219
Feb 28, 10 PM $ 0.0521
-0.04%
$ 4.38 million $ 307,309
Feb 28, 9 PM $ 0.0521
-0.18%
$ 4.38 million $ 306,995
Feb 28, 8 PM $ 0.0522
+0.09%
$ 4.39 million $ 311,772
Feb 28, 7 PM $ 0.0522
+1.89%
$ 4.38 million $ 305,998
Feb 28, 6 PM $ 0.0512
+0.01%
$ 4.3 million $ 263,639
Feb 28, 5 PM $ 0.0512
+0.28%
$ 4.3 million $ 261,662
Feb 28, 4 PM $ 0.051
+0.01%
$ 4.29 million $ 260,111
Feb 28, 3 PM $ 0.051
-0.10%
$ 4.28 million $ 259,828
Feb 28, 2 PM $ 0.0511
+0.32%
$ 4.29 million $ 249,899
Feb 28, 1 PM $ 0.0507
+0.02%
$ 4.26 million $ 229,477
Feb 28, 12 PM $ 0.0507
+0.07%
$ 4.25 million $ 225,216
Feb 28, 11 AM $ 0.0506
+1.25%
$ 4.25 million $ 224,854
Feb 28, 10 AM $ 0.05
+0.08%
$ 4.2 million $ 209,969
Feb 28, 9 AM $ 0.0499
-0.80%
$ 4.19 million $ 209,572
Feb 28, 8 AM $ 0.0503
-1.94%
$ 4.23 million $ 190,091