Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0332
+0.06%
$2.79 million $917,726
Jul 8, 9 PM $0.0332
-0.12%
$2.79 million $874,990
Jul 8, 8 PM $0.0332
-0.32%
$2.79 million $831,664
Jul 8, 7 PM $0.0333
+0.01%
$2.8 million $789,544
Jul 8, 6 PM $0.0333
+0.14%
$2.8 million $748,328
Jul 8, 5 PM $0.0333
-0.04%
$2.8 million $707,624
Jul 8, 4 PM $0.0333
+0.15%
$2.8 million $666,573
Jul 8, 3 PM $0.0332
+0.03%
$2.79 million $626,346
Jul 8, 2 PM $0.0332
+0.07%
$2.79 million $583,916
Jul 8, 1 PM $0.0332
-0.14%
$2.79 million $540,529
Jul 8, 12 PM $0.0332
-0.19%
$2.79 million $517,413
Jul 8, 11 AM $0.0333
-0.20%
$2.79 million $515,690
Jul 8, 10 AM $0.0334
+0.05%
$2.8 million $518,307
Jul 8, 9 AM $0.0334
-0.10%
$2.8 million $523,312
Jul 8, 8 AM $0.0334
+0.01%
$2.8 million $525,473
Jul 8, 7 AM $0.0334
-0.26%
$2.8 million $494,626
Jul 8, 6 AM $0.0334
-0.54%
$2.81 million $455,314
Jul 8, 5 AM $0.0336
+0.12%
$2.82 million $412,486
Jul 8, 4 AM $0.0336
-0.05%
$2.82 million $373,837
Jul 8, 3 AM $0.0336
-0.05%
$2.82 million $329,241
Jul 8, 2 AM $0.0336
-0.41%
$2.82 million $289,132
Jul 8, 1 AM $0.0337
-0.23%
$2.83 million $288,318
Jul 8, 12 AM $0.0338
+0.00%
$2.84 million $357,795
Jul 7, 10 PM $0.0338
-0.10%
$2.84 million $411,136
Jul 7, 9 PM $0.0339
+0.03%
$2.84 million $459,705
Jul 7, 8 PM $0.0338
+0.09%
$2.84 million $515,719
Jul 7, 7 PM $0.0338
+0.08%
$2.84 million $548,438
Jul 7, 6 PM $0.0338
+0.07%
$2.84 million $591,775
Jul 7, 5 PM $0.0338
+0.20%
$2.84 million $636,407
Jul 7, 4 PM $0.0337
+0.37%
$2.83 million $698,192
Jul 7, 3 PM $0.0336
+0.01%
$2.82 million $740,052
Jul 7, 2 PM $0.0336
+0.03%
$2.82 million $769,408
Jul 7, 1 PM $0.0336
+0.07%
$2.82 million $817,465
Jul 7, 12 PM $0.0336
+0.25%
$2.82 million $845,174
Jul 7, 11 AM $0.0335
-0.16%
$2.82 million $850,152
Jul 7, 10 AM $0.0336
+0.25%
$2.82 million $850,793
Jul 7, 9 AM $0.0335
-0.06%
$2.81 million $846,000
Jul 7, 8 AM $0.0335
+0.07%
$2.81 million $847,928
Jul 7, 7 AM $0.0335
+0.03%
$2.81 million $896,235
Jul 7, 6 AM $0.0335
+0.07%
$2.81 million $930,030
Jul 7, 5 AM $0.0334
-0.15%
$2.81 million $981,142
Jul 7, 4 AM $0.0335
-0.07%
$2.81 million $1.01 million
Jul 7, 3 AM $0.0335
+0.00%
$2.81 million $1.06 million
Jul 7, 2 AM $0.0335
-0.17%
$2.81 million $1.1 million
Jul 7, 1 AM $0.0336
-0.07%
$2.82 million $1.07 million
Jul 7, 12 AM $0.0336
+0.04%
$2.82 million $1.03 million
Jul 6, 11 PM $0.0336
-0.02%
$2.82 million $984,204
Jul 6, 10 PM $0.0336
-0.02%
$2.82 million $941,478
Jul 6, 9 PM $0.0336
-0.05%
$2.82 million $897,175
Jul 6, 8 PM $0.0336
+0.01%
$2.82 million $846,106