Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0336
+0.01%
$2.82 million $846,106
Jul 6, 7 PM $0.0336
-0.14%
$2.82 million $802,564
Jul 6, 6 PM $0.0336
+0.29%
$2.83 million $756,412
Jul 6, 5 PM $0.0336
+0.09%
$2.82 million $706,507
Jul 6, 4 PM $0.0335
+0.18%
$2.82 million $663,521
Jul 6, 3 PM $0.0335
+0.35%
$2.81 million $617,040
Jul 6, 2 PM $0.0334
-0.39%
$2.8 million $572,806
Jul 6, 1 PM $0.0335
-0.40%
$2.81 million $524,524
Jul 6, 12 PM $0.0336
-0.47%
$2.82 million $478,121
Jul 6, 11 AM $0.0338
+0.08%
$2.84 million $436,518
Jul 6, 10 AM $0.0338
+0.06%
$2.84 million $392,112
Jul 6, 9 AM $0.0337
-0.03%
$2.83 million $352,022
Jul 6, 8 AM $0.0337
+0.14%
$2.83 million $308,257
Jul 6, 7 AM $0.0337
+0.05%
$2.83 million $264,181
Jul 6, 6 AM $0.0337
+0.03%
$2.83 million $222,613
Jul 6, 5 AM $0.0337
+0.19%
$2.83 million $183,075
Jul 6, 4 AM $0.0336
+0.10%
$2.82 million $138,624
Jul 6, 3 AM $0.0336
+0.12%
$2.82 million $97,605
Jul 6, 2 AM $0.0335
+0.18%
$2.82 million $53,272
Jul 6, 1 AM $0.0335
+0.06%
$2.81 million $36,510
Jul 6, 12 AM $0.0335
+0.03%
$2.81 million $36,180
Jul 5, 11 PM $0.0334
+0.04%
$2.81 million $35,996
Jul 5, 10 PM $0.0334
+0.04%
$2.81 million $35,538
Jul 5, 9 PM $0.0334
+0.00%
$2.81 million $40,400
Jul 5, 8 PM $0.0334
+0.28%
$2.81 million $39,477
Jul 5, 7 PM $0.0333
+0.20%
$2.8 million $36,907
Jul 5, 6 PM $0.0332
-0.02%
$2.79 million $35,288
Jul 5, 5 PM $0.0332
+0.00%
$2.79 million $37,375
Jul 5, 4 PM $0.0332
+0.07%
$2.79 million $38,056
Jul 5, 3 PM $0.0332
+0.09%
$2.79 million $37,008
Jul 5, 2 PM $0.0332
+0.01%
$2.79 million $35,485
Jul 5, 1 PM $0.0332
+0.00%
$2.79 million $41,178
Jul 5, 12 PM $0.0332
+0.08%
$2.79 million $38,464
Jul 5, 11 AM $0.0332
-0.06%
$2.79 million $33,768
Jul 5, 10 AM $0.0333
-0.21%
$2.79 million $32,616
Jul 5, 9 AM $0.0333
-0.08%
$2.8 million $32,048
Jul 5, 8 AM $0.0334
-0.12%
$2.8 million $30,734
Jul 5, 7 AM $0.0334
-0.11%
$2.8 million $30,664
Jul 5, 6 AM $0.0334
-0.14%
$2.81 million $27,918
Jul 5, 5 AM $0.0335
+0.05%
$2.81 million $24,879
Jul 5, 4 AM $0.0335
-0.07%
$2.81 million $27,905
Jul 5, 3 AM $0.0335
+0.04%
$2.81 million $27,824
Jul 5, 2 AM $0.0335
-0.14%
$2.81 million $27,511
Jul 5, 1 AM $0.0335
+0.25%
$2.82 million $25,174
Jul 5, 12 AM $0.0334
-0.28%
$2.81 million $25,644
Jul 4, 11 PM $0.0335
+0.00%
$2.82 million $26,708
Jul 4, 10 PM $0.0335
+0.11%
$2.82 million $26,708
Jul 4, 9 PM $0.0335
-0.09%
$2.81 million $31,392
Jul 4, 8 PM $0.0335
+0.01%
$2.82 million $33,173
Jul 4, 7 PM $0.0335
+0.00%
$2.81 million $35,414