Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0498
-0.19%
$ 4.19 million $ 52,195
Apr 29, 5 AM $ 0.0499
-0.03%
$ 4.19 million $ 45,004
Apr 29, 4 AM $ 0.0499
+0.37%
$ 4.19 million $ 48,881
Apr 29, 3 AM $ 0.0498
+0.19%
$ 4.18 million $ 44,160
Apr 29, 2 AM $ 0.0497
+0.06%
$ 4.17 million $ 42,864
Apr 29, 1 AM $ 0.0496
-0.22%
$ 4.17 million $ 42,325
Apr 29, 12 AM $ 0.0498
-0.09%
$ 4.18 million $ 41,613
Apr 28, 11 PM $ 0.0498
+0.14%
$ 4.18 million $ 43,062
Apr 28, 10 PM $ 0.0497
-0.20%
$ 4.18 million $ 41,979
Apr 28, 9 PM $ 0.0498
-0.27%
$ 4.18 million $ 41,342
Apr 28, 8 PM $ 0.05
-0.34%
$ 4.2 million $ 40,827
Apr 28, 7 PM $ 0.0501
+0.01%
$ 4.21 million $ 41,372
Apr 28, 6 PM $ 0.0501
+0.05%
$ 4.21 million $ 41,938
Apr 28, 5 PM $ 0.0501
+0.28%
$ 4.21 million $ 45,169
Apr 28, 4 PM $ 0.0499
+0.15%
$ 4.19 million $ 51,966
Apr 28, 3 PM $ 0.0499
+0.11%
$ 4.19 million $ 55,421
Apr 28, 2 PM $ 0.0498
-0.25%
$ 4.18 million $ 50,221
Apr 28, 1 PM $ 0.0499
-0.13%
$ 4.19 million $ 44,712
Apr 28, 12 PM $ 0.05
-0.03%
$ 4.2 million $ 50,975
Apr 28, 11 AM $ 0.05
-0.18%
$ 4.2 million $ 54,083
Apr 28, 10 AM $ 0.0501
-0.18%
$ 4.21 million $ 62,509
Apr 28, 9 AM $ 0.0502
+0.06%
$ 4.22 million $ 65,058
Apr 28, 8 AM $ 0.0502
+0.09%
$ 4.21 million $ 65,811
Apr 28, 7 AM $ 0.0501
-0.01%
$ 4.21 million $ 76,030
Apr 28, 6 AM $ 0.0501
-0.01%
$ 4.21 million $ 90,558
Apr 28, 5 AM $ 0.0501
-0.26%
$ 4.21 million $ 99,794
Apr 28, 4 AM $ 0.0503
+0.03%
$ 4.22 million $ 101,164
Apr 28, 3 AM $ 0.0503
-0.03%
$ 4.22 million $ 104,198
Apr 28, 2 AM $ 0.0503
-0.21%
$ 4.22 million $ 104,199
Apr 28, 1 AM $ 0.0504
-0.06%
$ 4.23 million $ 103,558
Apr 28, 12 AM $ 0.0504
+0.08%
$ 4.23 million $ 107,549
Apr 27, 11 PM $ 0.0503
-0.07%
$ 4.23 million $ 107,227
Apr 27, 10 PM $ 0.0504
-0.09%
$ 4.23 million $ 107,369
Apr 27, 9 PM $ 0.0504
-0.09%
$ 4.24 million $ 110,075
Apr 27, 8 PM $ 0.0505
+0.25%
$ 4.24 million $ 111,667
Apr 27, 7 PM $ 0.0503
+0.00%
$ 4.23 million $ 112,384
Apr 27, 6 PM $ 0.0503
-0.03%
$ 4.23 million $ 112,676
Apr 27, 5 PM $ 0.0504
+0.08%
$ 4.23 million $ 112,268
Apr 27, 4 PM $ 0.0503
-0.60%
$ 4.23 million $ 100,300
Apr 27, 3 PM $ 0.0506
-0.24%
$ 4.25 million $ 95,449
Apr 27, 2 PM $ 0.0508
-0.06%
$ 4.26 million $ 94,742
Apr 27, 1 PM $ 0.0508
-0.02%
$ 4.27 million $ 94,544
Apr 27, 12 PM $ 0.0508
+0.04%
$ 4.27 million $ 92,473
Apr 27, 11 AM $ 0.0509
-0.24%
$ 4.27 million $ 87,995
Apr 27, 10 AM $ 0.051
-0.83%
$ 4.28 million $ 82,540
Apr 27, 9 AM $ 0.0514
-0.37%
$ 4.32 million $ 79,298
Apr 27, 8 AM $ 0.0516
-0.32%
$ 4.33 million $ 78,516
Apr 27, 7 AM $ 0.0518
+0.43%
$ 4.35 million $ 70,400
Apr 27, 6 AM $ 0.0515
+0.14%
$ 4.33 million $ 68,589
Apr 27, 5 AM $ 0.0515
-0.43%
$ 4.32 million $ 47,960