Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0499
-0.80%
$ 4.19 million $ 209,572
Feb 28, 8 AM $ 0.0503
-1.94%
$ 4.23 million $ 190,091
Feb 28, 7 AM $ 0.0519
-3.30%
$ 4.36 million $ 67,531
Feb 28, 6 AM $ 0.0538
+0.00%
$ 4.52 million $ 41,709
Feb 28, 5 AM $ 0.0538
+0.00%
$ 4.52 million $ 41,709
Feb 28, 4 AM $ 0.0538
+0.00%
$ 4.52 million $ 41,880
Feb 28, 3 AM $ 0.0538
+0.00%
$ 4.52 million $ 44,439
Feb 28, 2 AM $ 0.0538
-0.26%
$ 4.52 million $ 7.61 million
Feb 28, 1 AM $ 0.054
-0.38%
$ 4.53 million $ 7.6 million
Feb 28, 12 AM $ 0.0538
+0.21%
$ 4.52 million $ 7.59 million
Feb 27, 11 PM $ 0.0536
-0.01%
$ 4.5 million $ 7.59 million
Feb 27, 10 PM $ 0.0536
-0.48%
$ 4.5 million $ 7.59 million
Feb 27, 9 PM $ 0.0539
+0.00%
$ 4.53 million $ 7.59 million
Feb 27, 8 PM $ 0.0539
+0.69%
$ 4.53 million $ 7.58 million
Feb 27, 7 PM $ 0.0535
+0.11%
$ 4.49 million $ 7.57 million
Feb 27, 6 PM $ 0.0534
+0.41%
$ 4.49 million $ 7.57 million
Feb 27, 5 PM $ 0.0532
-0.24%
$ 4.47 million $ 7.56 million
Feb 27, 4 PM $ 0.0533
+0.12%
$ 4.48 million $ 7.56 million
Feb 27, 3 PM $ 0.0533
-0.24%
$ 4.48 million $ 7.56 million
Feb 27, 2 PM $ 0.0534
-0.04%
$ 4.49 million $ 7.55 million
Feb 27, 1 PM $ 0.0535
+0.25%
$ 4.49 million $ 7.54 million
Feb 27, 12 PM $ 0.0533
+0.10%
$ 4.48 million $ 7.54 million
Feb 27, 11 AM $ 0.0533
-0.76%
$ 4.48 million $ 7.53 million
Feb 27, 10 AM $ 0.0537
-0.47%
$ 4.51 million $ 7.53 million
Feb 27, 9 AM $ 0.054
+0.00%
$ 4.53 million $ 6.86 million
Feb 27, 8 AM $ 0.054
+0.00%
$ 4.53 million $ 6.86 million
Feb 27, 7 AM $ 0.054
+0.00%
$ 4.53 million $ 6.86 million
Feb 27, 6 AM $ 0.0541
+0.00%
$ 4.54 million $ 6.87 million
Feb 27, 5 AM $ 0.0541
+0.03%
$ 4.54 million $ 6.87 million
Feb 27, 4 AM $ 0.054
+0.20%
$ 4.54 million $ 6.36 million
Feb 27, 3 AM $ 0.0539
+0.30%
$ 4.53 million $ 21,452
Feb 27, 2 AM $ 0.0538
+0.09%
$ 4.52 million $ 21,252
Feb 27, 1 AM $ 0.0537
+0.00%
$ 4.51 million $ 20,469
Feb 27, 12 AM $ 0.0537
+0.01%
$ 4.51 million $ 20,406
Feb 26, 11 PM $ 0.0537
+0.22%
$ 4.51 million $ 24,455
Feb 26, 10 PM $ 0.0536
+0.06%
$ 4.5 million $ 24,455
Feb 26, 9 PM $ 0.0535
+0.02%
$ 4.5 million $ 26,778
Feb 26, 8 PM $ 0.0535
+0.01%
$ 4.49 million $ 11.9 million
Feb 26, 7 PM $ 0.0535
+0.18%
$ 4.49 million $ 11.9 million
Feb 26, 6 PM $ 0.0534
-0.06%
$ 4.48 million $ 11.91 million
Feb 26, 5 PM $ 0.0534
-0.13%
$ 4.49 million $ 11.91 million
Feb 26, 4 PM $ 0.0535
-0.28%
$ 4.49 million $ 11.91 million
Feb 26, 3 PM $ 0.0536
+0.14%
$ 4.5 million $ 11.91 million
Feb 26, 2 PM $ 0.0534
+0.00%
$ 4.49 million $ 11.15 million
Feb 26, 1 PM $ 0.0534
+0.00%
$ 4.49 million $ 11.15 million
Feb 26, 12 PM $ 0.0534
-0.24%
$ 4.49 million $ 10.77 million
Feb 26, 11 AM $ 0.0535
+0.24%
$ 4.5 million $ 9.66 million
Feb 26, 10 AM $ 0.0534
-0.59%
$ 4.49 million $ 9.66 million
Feb 26, 9 AM $ 0.0537
-0.77%
$ 4.51 million $ 9.26 million
Feb 26, 8 AM $ 0.0541
-0.04%
$ 4.54 million $ 8.76 million