Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0541
-0.04%
$ 4.54 million $ 8.76 million
Feb 26, 7 AM $ 0.0541
+0.00%
$ 4.55 million $ 8.22 million
Feb 26, 6 AM $ 0.0541
+0.11%
$ 4.55 million $ 7.7 million
Feb 26, 5 AM $ 0.0541
+0.64%
$ 4.54 million $ 7.19 million
Feb 26, 4 AM $ 0.0537
+0.26%
$ 4.51 million $ 6.65 million
Feb 26, 3 AM $ 0.0536
+0.00%
$ 4.5 million $ 6.19 million
Feb 26, 2 AM $ 0.0536
+0.00%
$ 4.5 million $ 5.6 million
Feb 26, 1 AM $ 0.0536
+0.00%
$ 4.5 million $ 5.08 million
Feb 26, 12 AM $ 0.0536
+0.00%
$ 4.5 million $ 4.51 million
Feb 25, 11 PM $ 0.0536
-0.12%
$ 4.5 million $ 3.96 million
Feb 25, 10 PM $ 0.0537
-0.85%
$ 4.51 million $ 3.52 million
Feb 25, 9 PM $ 0.0541
+0.45%
$ 4.55 million $ 3.01 million
Feb 25, 8 PM $ 0.0539
-0.53%
$ 4.53 million $ 2.5 million
Feb 25, 7 PM $ 0.0542
+0.36%
$ 4.55 million $ 1.96 million
Feb 25, 6 PM $ 0.054
+0.02%
$ 4.53 million $ 1.43 million
Feb 25, 5 PM $ 0.054
+0.60%
$ 4.53 million $ 938,537
Feb 25, 4 PM $ 0.0536
+0.50%
$ 4.51 million $ 318,239
Feb 25, 3 PM $ 0.0534
+0.76%
$ 4.48 million $ 77,205
Feb 25, 2 PM $ 0.0529
+0.02%
$ 4.44 million $ 55,581
Feb 25, 1 PM $ 0.0528
+0.26%
$ 4.44 million $ 50,800
Feb 25, 12 PM $ 0.0527
-0.06%
$ 4.42 million $ 47,378
Feb 25, 11 AM $ 0.0527
+0.01%
$ 4.43 million $ 40,007
Feb 25, 10 AM $ 0.0527
+0.13%
$ 4.42 million $ 38,209
Feb 25, 9 AM $ 0.0526
+0.14%
$ 4.42 million $ 36,947
Feb 25, 8 AM $ 0.0525
+0.37%
$ 4.41 million $ 34,636
Feb 25, 7 AM $ 0.0523
+0.54%
$ 4.39 million $ 28,748
Feb 25, 6 AM $ 0.052
-0.10%
$ 4.37 million $ 22,841
Feb 25, 5 AM $ 0.0523
-0.05%
$ 4.39 million $ 19,948
Feb 25, 4 AM $ 0.0523
-0.38%
$ 4.39 million $ 16,217
Feb 25, 3 AM $ 0.0525
+0.00%
$ 4.41 million $ 876,184
Feb 25, 2 AM $ 0.0525
+0.13%
$ 4.41 million $ 876,101
Feb 25, 1 AM $ 0.0524
+1.49%
$ 4.4 million $ 875,287
Feb 25, 12 AM $ 0.0517
+0.00%
$ 4.34 million $ 862,840
Feb 24, 11 PM $ 0.0517
-0.06%
$ 4.34 million $ 862,840
Feb 24, 10 PM $ 0.0517
+0.11%
$ 4.34 million $ 861,351
Feb 24, 9 PM $ 0.0516
-0.28%
$ 4.34 million $ 860,058
Feb 24, 8 PM $ 0.0518
+0.23%
$ 4.35 million $ 856,951
Feb 24, 7 PM $ 0.0517
-0.27%
$ 4.34 million $ 860,606
Feb 24, 6 PM $ 0.0518
-0.44%
$ 4.35 million $ 851,391
Feb 24, 5 PM $ 0.052
+0.00%
$ 4.37 million $ 536,134
Feb 24, 4 PM $ 0.052
+0.01%
$ 4.37 million $ 229,351
Feb 24, 3 PM $ 0.052
-0.05%
$ 4.37 million $ 66,460
Feb 24, 2 PM $ 0.052
+0.10%
$ 4.37 million $ 65,011
Feb 24, 1 PM $ 0.0519
+0.08%
$ 4.36 million $ 57,510
Feb 24, 12 PM $ 0.0519
+0.15%
$ 4.36 million $ 55,303
Feb 24, 11 AM $ 0.0518
+0.07%
$ 4.35 million $ 46,974
Feb 24, 10 AM $ 0.0518
+0.02%
$ 4.35 million $ 38,520
Feb 24, 9 AM $ 0.0518
-0.01%
$ 4.35 million $ 40,329
Feb 24, 8 AM $ 0.0519
-0.29%
$ 4.36 million $ 40,254
Feb 24, 7 AM $ 0.052
-0.02%
$ 4.37 million $ 36,417