Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0515
-0.43%
$ 4.32 million $ 47,960
Apr 27, 4 AM $ 0.0517
-0.66%
$ 4.34 million $ 44,471
Apr 27, 3 AM $ 0.052
+0.11%
$ 4.37 million $ 45,950
Apr 27, 2 AM $ 0.052
-0.07%
$ 4.37 million $ 46,196
Apr 27, 1 AM $ 0.052
+0.28%
$ 4.37 million $ 45,701
Apr 27, 12 AM $ 0.0519
+0.15%
$ 4.36 million $ 42,094
Apr 26, 11 PM $ 0.0518
-0.21%
$ 4.35 million $ 41,005
Apr 26, 10 PM $ 0.0519
+0.13%
$ 4.36 million $ 40,122
Apr 26, 9 PM $ 0.0518
-0.11%
$ 4.35 million $ 37,529
Apr 26, 8 PM $ 0.0519
-0.43%
$ 4.36 million $ 35,173
Apr 26, 7 PM $ 0.0522
-0.05%
$ 4.38 million $ 32,272
Apr 26, 6 PM $ 0.0522
+0.02%
$ 4.38 million $ 30,327
Apr 26, 5 PM $ 0.0522
+0.05%
$ 4.38 million $ 31,076
Apr 26, 4 PM $ 0.0521
-0.02%
$ 4.38 million $ 33,038
Apr 26, 3 PM $ 0.0522
+0.00%
$ 4.38 million $ 34,217
Apr 26, 2 PM $ 0.0522
-0.02%
$ 4.38 million $ 37,097
Apr 26, 1 PM $ 0.0522
+0.17%
$ 4.38 million $ 37,098
Apr 26, 12 PM $ 0.0521
+0.21%
$ 4.37 million $ 37,471
Apr 26, 11 AM $ 0.052
-0.16%
$ 4.36 million $ 35,577
Apr 26, 10 AM $ 0.0521
+0.02%
$ 4.37 million $ 32,040
Apr 26, 9 AM $ 0.052
-0.03%
$ 4.37 million $ 36,242
Apr 26, 8 AM $ 0.0521
-0.34%
$ 4.37 million $ 38,186
Apr 26, 7 AM $ 0.0522
-0.17%
$ 4.39 million $ 37,123
Apr 26, 6 AM $ 0.0523
+0.00%
$ 4.39 million $ 36,095
Apr 26, 5 AM $ 0.0523
+0.18%
$ 4.39 million $ 35,952
Apr 26, 4 AM $ 0.0522
-0.08%
$ 4.39 million $ 33,200
Apr 26, 3 AM $ 0.0523
-0.13%
$ 4.39 million $ 26,826
Apr 26, 2 AM $ 0.0523
+0.04%
$ 4.4 million $ 25,768
Apr 26, 1 AM $ 0.0523
+0.00%
$ 4.39 million $ 26,063
Apr 26, 12 AM $ 0.0523
-0.31%
$ 4.39 million $ 25,783
Apr 25, 11 PM $ 0.0525
+0.29%
$ 4.41 million $ 33,581
Apr 25, 10 PM $ 0.0523
-0.29%
$ 4.4 million $ 33,744
Apr 25, 9 PM $ 0.0525
+0.32%
$ 4.41 million $ 38,687
Apr 25, 8 PM $ 0.0523
+0.00%
$ 4.39 million $ 38,660
Apr 25, 7 PM $ 0.0523
-0.03%
$ 4.39 million $ 38,995
Apr 25, 6 PM $ 0.0523
+0.02%
$ 4.4 million $ 41,905
Apr 25, 5 PM $ 0.0523
+0.01%
$ 4.4 million $ 50,388
Apr 25, 4 PM $ 0.0523
-0.35%
$ 4.4 million $ 49,374
Apr 25, 3 PM $ 0.0525
-0.16%
$ 4.41 million $ 49,909
Apr 25, 2 PM $ 0.0526
-0.07%
$ 4.42 million $ 49,819
Apr 25, 1 PM $ 0.0526
-0.01%
$ 4.42 million $ 59,795
Apr 25, 12 PM $ 0.0526
-0.15%
$ 4.42 million $ 61,463
Apr 25, 11 AM $ 0.0527
-0.08%
$ 4.43 million $ 61,610
Apr 25, 10 AM $ 0.0528
-0.17%
$ 4.43 million $ 63,164
Apr 25, 9 AM $ 0.0529
-0.11%
$ 4.44 million $ 68,143
Apr 25, 8 AM $ 0.0529
-0.41%
$ 4.44 million $ 64,687
Apr 25, 7 AM $ 0.0531
-0.16%
$ 4.46 million $ 63,446
Apr 25, 6 AM $ 0.0532
-0.05%
$ 4.47 million $ 65,871
Apr 25, 5 AM $ 0.0532
+0.00%
$ 4.47 million $ 70,216
Apr 25, 4 AM $ 0.0532
-0.01%
$ 4.47 million $ 70,216