Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0335
+0.00%
$2.81 million $35,414
Jul 4, 6 PM $0.0335
+0.00%
$2.81 million $35,346
Jul 4, 5 PM $0.0335
+0.01%
$2.81 million $35,861
Jul 4, 4 PM $0.0335
-0.02%
$2.81 million $34,077
Jul 4, 3 PM $0.0335
+0.08%
$2.82 million $33,496
Jul 4, 2 PM $0.0335
+0.04%
$2.81 million $33,223
Jul 4, 1 PM $0.0334
-0.11%
$2.8 million $31,145
Jul 4, 12 PM $0.0334
-0.06%
$2.81 million $43,791
Jul 4, 11 AM $0.0334
+0.02%
$2.81 million $65,975
Jul 4, 10 AM $0.0334
+0.11%
$2.81 million $67,431
Jul 4, 9 AM $0.0334
+0.02%
$2.8 million $69,657
Jul 4, 8 AM $0.0334
+0.04%
$2.8 million $71,052
Jul 4, 7 AM $0.0334
+0.01%
$2.8 million $70,856
Jul 4, 6 AM $0.0333
+0.00%
$2.8 million $70,911
Jul 4, 5 AM $0.0333
-0.04%
$2.8 million $70,896
Jul 4, 4 AM $0.0333
+0.27%
$2.8 million $71,883
Jul 4, 3 AM $0.0333
+0.00%
$2.8 million $80,182
Jul 4, 2 AM $0.0333
+0.00%
$2.8 million $80,182
Jul 4, 1 AM $0.0333
+0.17%
$2.8 million $80,078
Jul 4, 12 AM $0.0333
+0.00%
$2.8 million $82,264
Jul 3, 11 PM $0.0333
-0.12%
$2.8 million $82,264
Jul 3, 10 PM $0.0333
-0.15%
$2.8 million $80,733
Jul 3, 9 PM $0.0334
+0.63%
$2.8 million $76,557
Jul 3, 8 PM $0.0332
+0.37%
$2.79 million $70,386
Jul 3, 7 PM $0.033
+0.27%
$2.78 million $70,212
Jul 3, 6 PM $0.033
+0.02%
$2.77 million $70,588
Jul 3, 5 PM $0.0329
+0.01%
$2.77 million $70,075
Jul 3, 4 PM $0.0329
+0.00%
$2.77 million $72,468
Jul 3, 3 PM $0.0329
-0.03%
$2.77 million $72,468
Jul 3, 2 PM $0.0329
-0.01%
$2.77 million $74,918
Jul 3, 1 PM $0.0329
+0.14%
$2.77 million $76,372
Jul 3, 12 PM $0.0329
-0.53%
$2.76 million $78,512
Jul 3, 11 AM $0.0331
+0.08%
$2.78 million $43,970
Jul 3, 10 AM $0.033
+0.85%
$2.77 million $44,055
Jul 3, 9 AM $0.0328
-0.17%
$2.75 million $42,165
Jul 3, 8 AM $0.0328
+0.17%
$2.76 million $42,085
Jul 3, 7 AM $0.0328
-0.05%
$2.75 million $41,618
Jul 3, 6 AM $0.0328
+0.23%
$2.75 million $42,481
Jul 3, 5 AM $0.0327
-0.25%
$2.75 million $44,231
Jul 3, 4 AM $0.0328
-0.05%
$2.75 million $39,268
Jul 3, 3 AM $0.0328
-0.20%
$2.75 million $34,031
Jul 3, 2 AM $0.0329
-0.05%
$2.76 million $31,735
Jul 3, 1 AM $0.0329
-0.08%
$2.76 million $31,348
Jul 3, 12 AM $0.0329
+0.15%
$2.76 million $32,227
Jul 2, 11 PM $0.0329
+0.00%
$2.76 million $32,227
Jul 2, 10 PM $0.0329
+0.02%
$2.76 million $31,940
Jul 2, 9 PM $0.0328
+0.00%
$2.76 million $33,872
Jul 2, 8 PM $0.0328
+0.00%
$2.76 million $38,663
Jul 2, 7 PM $0.0328
-0.25%
$2.76 million $41,869
Jul 2, 6 PM $0.0329
-0.08%
$2.77 million $44,486