Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0519
-0.29%
$ 4.36 million $ 40,254
Feb 24, 7 AM $ 0.052
-0.02%
$ 4.37 million $ 36,417
Feb 24, 6 AM $ 0.052
-0.03%
$ 4.37 million $ 35,187
Feb 24, 5 AM $ 0.0521
-0.20%
$ 4.37 million $ 33,845
Feb 24, 4 AM $ 0.0522
-0.01%
$ 4.38 million $ 31,163
Feb 24, 3 AM $ 0.0522
+0.00%
$ 4.38 million $ 33,711
Feb 24, 2 AM $ 0.0522
+0.00%
$ 4.38 million $ 130,943
Feb 24, 1 AM $ 0.0522
+0.00%
$ 4.38 million $ 138,680
Feb 24, 12 AM $ 0.0522
+0.00%
$ 4.38 million $ 139,458
Feb 23, 11 PM $ 0.0522
+0.00%
$ 4.38 million $ 142,470
Feb 23, 10 PM $ 0.0522
-0.01%
$ 4.38 million $ 143,499
Feb 23, 9 PM $ 0.0521
+0.00%
$ 4.38 million $ 143,448
Feb 23, 8 PM $ 0.052
-0.02%
$ 4.37 million $ 144,218
Feb 23, 7 PM $ 0.0521
-0.67%
$ 4.38 million $ 142,535
Feb 23, 6 PM $ 0.0525
-0.01%
$ 4.41 million $ 130,885
Feb 23, 5 PM $ 0.0525
-0.18%
$ 4.41 million $ 124,895
Feb 23, 4 PM $ 0.0526
-0.01%
$ 4.42 million $ 123,149
Feb 23, 3 PM $ 0.0526
-0.36%
$ 4.42 million $ 118,614
Feb 23, 2 PM $ 0.0528
+0.21%
$ 4.43 million $ 82,652
Feb 23, 1 PM $ 0.0527
-0.01%
$ 4.43 million $ 77,891
Feb 23, 12 PM $ 0.0527
+0.06%
$ 4.43 million $ 62,396
Feb 23, 11 AM $ 0.0527
+0.26%
$ 4.42 million $ 61,239
Feb 23, 10 AM $ 0.0526
-0.05%
$ 4.42 million $ 49,771
Feb 23, 9 AM $ 0.0526
+0.66%
$ 4.42 million $ 45,767
Feb 23, 8 AM $ 0.0523
+0.00%
$ 4.39 million $ 41,383
Feb 23, 7 AM $ 0.0523
-0.04%
$ 4.39 million $ 40,060
Feb 23, 6 AM $ 0.0523
+0.23%
$ 4.39 million $ 36,313
Feb 23, 5 AM $ 0.0522
+0.01%
$ 4.38 million $ 32,615
Feb 23, 4 AM $ 0.0522
-0.10%
$ 4.38 million $ 30,850
Feb 23, 3 AM $ 0.0523
-0.02%
$ 4.39 million $ 27,186
Feb 23, 2 AM $ 0.0523
-0.19%
$ 4.39 million $ 113,758
Feb 23, 1 AM $ 0.0524
-1.22%
$ 4.4 million $ 113,126
Feb 23, 12 AM $ 0.053
-0.37%
$ 4.46 million $ 88,084
Feb 22, 11 PM $ 0.0532
+0.56%
$ 4.47 million $ 94,437
Feb 22, 10 PM $ 0.0529
+0.09%
$ 4.44 million $ 90,931
Feb 22, 9 PM $ 0.0528
+0.18%
$ 4.44 million $ 91,041
Feb 22, 8 PM $ 0.0527
-0.18%
$ 4.43 million $ 89,767
Feb 22, 7 PM $ 0.0529
+0.02%
$ 4.44 million $ 87,305
Feb 22, 6 PM $ 0.0528
+0.09%
$ 4.44 million $ 86,426
Feb 22, 5 PM $ 0.0528
-0.08%
$ 4.43 million $ 84,248
Feb 22, 4 PM $ 0.0528
-0.21%
$ 4.44 million $ 84,807
Feb 22, 3 PM $ 0.053
-0.15%
$ 4.45 million $ 79,988
Feb 22, 2 PM $ 0.0531
-0.02%
$ 4.46 million $ 55,694
Feb 22, 1 PM $ 0.0531
+0.00%
$ 4.46 million $ 52,553
Feb 22, 12 PM $ 0.0531
+0.01%
$ 4.46 million $ 55,228
Feb 22, 11 AM $ 0.0531
-0.10%
$ 4.46 million $ 45,032
Feb 22, 10 AM $ 0.053
+0.00%
$ 4.45 million $ 31,672
Feb 22, 9 AM $ 0.053
-0.03%
$ 4.45 million $ 31,561
Feb 22, 8 AM $ 0.053
-0.07%
$ 4.45 million $ 28,014
Feb 22, 7 AM $ 0.0531
+0.00%
$ 4.46 million $ 29,712