Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0329
-0.08%
$2.77 million $44,486
Jul 2, 5 PM $0.033
+0.04%
$2.77 million $44,537
Jul 2, 4 PM $0.0329
-0.03%
$2.77 million $49,393
Jul 2, 3 PM $0.0329
+0.03%
$2.77 million $48,576
Jul 2, 2 PM $0.0329
+0.21%
$2.77 million $52,675
Jul 2, 1 PM $0.0329
-0.02%
$2.76 million $51,147
Jul 2, 12 PM $0.0329
-0.06%
$2.76 million $48,525
Jul 2, 11 AM $0.0329
+0.37%
$2.76 million $52,323
Jul 2, 10 AM $0.0327
-0.25%
$2.75 million $99,939
Jul 2, 9 AM $0.0328
+0.18%
$2.76 million $106,864
Jul 2, 8 AM $0.0328
+0.12%
$2.75 million $109,746
Jul 2, 7 AM $0.0327
+0.03%
$2.75 million $110,869
Jul 2, 6 AM $0.0327
+0.03%
$2.75 million $110,936
Jul 2, 5 AM $0.0328
+0.12%
$2.75 million $109,215
Jul 2, 4 AM $0.0327
+0.15%
$2.75 million $110,892
Jul 2, 3 AM $0.0327
+0.24%
$2.74 million $109,769
Jul 2, 2 AM $0.0326
+0.05%
$2.74 million $108,292
Jul 2, 1 AM $0.0326
+0.08%
$2.74 million $111,005
Jul 2, 12 AM $0.0325
-0.12%
$2.73 million $156,070
Jul 1, 11 PM $0.0326
+0.00%
$2.74 million $242,828
Jul 1, 10 PM $0.0326
+0.08%
$2.74 million $243,601
Jul 1, 9 PM $0.0326
-0.30%
$2.73 million $243,476
Jul 1, 8 PM $0.0327
-0.22%
$2.74 million $240,931
Jul 1, 7 PM $0.0327
+0.30%
$2.75 million $236,563
Jul 1, 6 PM $0.0326
+0.03%
$2.74 million $231,895
Jul 1, 5 PM $0.0326
+0.16%
$2.74 million $235,504
Jul 1, 4 PM $0.0326
+0.36%
$2.73 million $238,060
Jul 1, 3 PM $0.0324
+0.24%
$2.73 million $236,978
Jul 1, 2 PM $0.0324
+0.15%
$2.72 million $233,797
Jul 1, 1 PM $0.0323
+0.02%
$2.71 million $234,717
Jul 1, 12 PM $0.0323
+0.06%
$2.71 million $238,815
Jul 1, 11 AM $0.0323
+0.09%
$2.71 million $241,052
Jul 1, 10 AM $0.0322
-0.21%
$2.7 million $241,263
Jul 1, 9 AM $0.0323
+1.05%
$2.71 million $190,055
Jul 1, 8 AM $0.0319
+0.11%
$2.68 million $180,037
Jul 1, 7 AM $0.0319
-0.13%
$2.68 million $177,833
Jul 1, 6 AM $0.0319
+0.00%
$2.68 million $178,006
Jul 1, 5 AM $0.0319
+0.14%
$2.68 million $178,586
Jul 1, 4 AM $0.0319
+0.09%
$2.68 million $180,863
Jul 1, 3 AM $0.0318
-0.12%
$2.67 million $182,929
Jul 1, 2 AM $0.0319
-0.06%
$2.68 million $183,189
Jul 1, 1 AM $0.0319
-0.20%
$2.68 million $182,804
Jul 1, 12 AM $0.0319
+1.12%
$2.68 million $173,534
Jun 30, 11 PM $0.0316
-0.49%
$2.65 million $63,248
Jun 30, 10 PM $0.0317
+0.25%
$2.67 million $47,279
Jun 30, 9 PM $0.0316
+0.16%
$2.66 million $45,203
Jun 30, 8 PM $0.0316
+0.06%
$2.65 million $46,304
Jun 30, 7 PM $0.0316
+0.06%
$2.65 million $47,743
Jun 30, 6 PM $0.0316
+0.07%
$2.65 million $48,963
Jun 30, 5 PM $0.0315
-0.38%
$2.65 million $54,543