Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0532
-0.01%
$ 4.47 million $ 70,216
Apr 25, 3 AM $ 0.0533
-0.04%
$ 4.47 million $ 79,215
Apr 25, 2 AM $ 0.0533
+0.09%
$ 4.47 million $ 79,160
Apr 25, 1 AM $ 0.0532
-0.18%
$ 4.47 million $ 78,179
Apr 25, 12 AM $ 0.0533
-0.10%
$ 4.48 million $ 78,179
Apr 24, 11 PM $ 0.0534
+0.13%
$ 4.48 million $ 78,579
Apr 24, 10 PM $ 0.0533
+0.06%
$ 4.48 million $ 75,521
Apr 24, 9 PM $ 0.0533
+0.23%
$ 4.47 million $ 105,923
Apr 24, 8 PM $ 0.0531
+0.11%
$ 4.46 million $ 136,590
Apr 24, 7 PM $ 0.053
-0.27%
$ 4.45 million $ 178,439
Apr 24, 6 PM $ 0.0532
-0.02%
$ 4.47 million $ 212,993
Apr 24, 5 PM $ 0.0532
+0.03%
$ 4.47 million $ 249,636
Apr 24, 4 PM $ 0.0532
+0.06%
$ 4.46 million $ 295,212
Apr 24, 3 PM $ 0.0531
-0.06%
$ 4.46 million $ 328,795
Apr 24, 2 PM $ 0.0532
+0.27%
$ 4.46 million $ 375,093
Apr 24, 1 PM $ 0.053
+0.57%
$ 4.45 million $ 422,649
Apr 24, 12 PM $ 0.0527
+0.31%
$ 4.43 million $ 483,868
Apr 24, 11 AM $ 0.0526
-0.19%
$ 4.42 million $ 555,036
Apr 24, 10 AM $ 0.0527
-0.06%
$ 4.42 million $ 633,652
Apr 24, 9 AM $ 0.0528
-0.40%
$ 4.44 million $ 687,379
Apr 24, 8 AM $ 0.0531
-0.15%
$ 4.46 million $ 758,607
Apr 24, 7 AM $ 0.0531
-0.26%
$ 4.46 million $ 828,574
Apr 24, 6 AM $ 0.0533
-0.20%
$ 4.47 million $ 903,534
Apr 24, 5 AM $ 0.0534
+0.04%
$ 4.49 million $ 970,101
Apr 24, 4 AM $ 0.0534
-0.06%
$ 4.48 million $ 1.06 million
Apr 24, 3 AM $ 0.0534
+0.14%
$ 4.49 million $ 1.12 million
Apr 24, 2 AM $ 0.0533
+0.32%
$ 4.48 million $ 1.18 million
Apr 24, 1 AM $ 0.0532
-0.11%
$ 4.47 million $ 1.27 million
Apr 24, 12 AM $ 0.0532
+0.11%
$ 4.47 million $ 1.35 million
Apr 23, 11 PM $ 0.0532
-0.20%
$ 4.46 million $ 1.44 million
Apr 23, 10 PM $ 0.0533
-0.32%
$ 4.47 million $ 1.49 million
Apr 23, 9 PM $ 0.0534
-0.01%
$ 4.49 million $ 1.53 million
Apr 23, 8 PM $ 0.0534
+0.18%
$ 4.49 million $ 1.58 million
Apr 23, 7 PM $ 0.0533
+0.18%
$ 4.48 million $ 1.61 million
Apr 23, 6 PM $ 0.0532
-0.02%
$ 4.47 million $ 1.73 million
Apr 23, 5 PM $ 0.0533
+0.14%
$ 4.47 million $ 1.98 million
Apr 23, 4 PM $ 0.0532
+0.16%
$ 4.47 million $ 2.23 million
Apr 23, 3 PM $ 0.0531
-0.01%
$ 4.46 million $ 2.47 million
Apr 23, 2 PM $ 0.0531
+0.02%
$ 4.46 million $ 2.7 million
Apr 23, 1 PM $ 0.0531
-0.04%
$ 4.46 million $ 2.94 million
Apr 23, 12 PM $ 0.0531
-0.32%
$ 4.46 million $ 3.16 million
Apr 23, 11 AM $ 0.0533
-0.11%
$ 4.48 million $ 3.38 million
Apr 23, 10 AM $ 0.0534
-0.49%
$ 4.48 million $ 3.61 million
Apr 23, 9 AM $ 0.0536
-0.37%
$ 4.5 million $ 3.84 million
Apr 23, 8 AM $ 0.0538
-0.30%
$ 4.52 million $ 4.06 million
Apr 23, 7 AM $ 0.054
+0.04%
$ 4.54 million $ 4.31 million
Apr 23, 6 AM $ 0.054
+0.73%
$ 4.53 million $ 4.53 million
Apr 23, 5 AM $ 0.0536
+0.43%
$ 4.5 million $ 4.74 million
Apr 23, 4 AM $ 0.0534
-0.06%
$ 4.48 million $ 4.67 million
Apr 23, 3 AM $ 0.0534
-0.10%
$ 4.48 million $ 4.6 million