Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0557
-0.67%
$ 4.68 million $ 60,738
Apr 17, 11 AM $ 0.0561
+0.11%
$ 4.71 million $ 58,639
Apr 17, 10 AM $ 0.056
+0.66%
$ 4.7 million $ 55,651
Apr 17, 9 AM $ 0.0556
+0.16%
$ 4.67 million $ 54,810
Apr 17, 8 AM $ 0.0556
+0.40%
$ 4.67 million $ 51,974
Apr 17, 7 AM $ 0.0553
-0.04%
$ 4.65 million $ 49,597
Apr 17, 6 AM $ 0.0554
-0.07%
$ 4.65 million $ 52,525
Apr 17, 5 AM $ 0.0554
-0.17%
$ 4.65 million $ 51,272
Apr 17, 4 AM $ 0.0555
-0.28%
$ 4.66 million $ 47,680
Apr 17, 3 AM $ 0.0556
-0.13%
$ 4.67 million $ 46,795
Apr 17, 2 AM $ 0.0557
-0.01%
$ 4.68 million $ 47,144
Apr 17, 1 AM $ 0.0557
-0.26%
$ 4.68 million $ 52,015
Apr 17, 12 AM $ 0.0559
-0.07%
$ 4.69 million $ 58,941
Apr 16, 11 PM $ 0.0559
+0.00%
$ 4.7 million $ 65,404
Apr 16, 10 PM $ 0.0559
-0.34%
$ 4.7 million $ 65,666
Apr 16, 9 PM $ 0.0561
-0.02%
$ 4.71 million $ 65,591
Apr 16, 8 PM $ 0.0561
-0.07%
$ 4.71 million $ 67,183
Apr 16, 7 PM $ 0.0562
+0.23%
$ 4.72 million $ 67,326
Apr 16, 6 PM $ 0.056
+0.00%
$ 4.71 million $ 67,342
Apr 16, 5 PM $ 0.056
+0.00%
$ 4.71 million $ 68,594
Apr 16, 4 PM $ 0.056
-0.13%
$ 4.71 million $ 68,323
Apr 16, 3 PM $ 0.0561
-0.02%
$ 4.71 million $ 69,466
Apr 16, 2 PM $ 0.0561
-0.30%
$ 4.71 million $ 69,659
Apr 16, 1 PM $ 0.0563
-0.25%
$ 4.73 million $ 72,600
Apr 16, 12 PM $ 0.0564
-0.04%
$ 4.74 million $ 71,601
Apr 16, 11 AM $ 0.0565
-0.05%
$ 4.74 million $ 80,790
Apr 16, 10 AM $ 0.0565
-0.26%
$ 4.74 million $ 112,223
Apr 16, 9 AM $ 0.0566
-0.12%
$ 4.76 million $ 121,813
Apr 16, 8 AM $ 0.0567
-0.29%
$ 4.76 million $ 125,780
Apr 16, 7 AM $ 0.0569
-0.08%
$ 4.78 million $ 125,027
Apr 16, 6 AM $ 0.0569
+0.14%
$ 4.78 million $ 127,051
Apr 16, 5 AM $ 0.0568
-0.01%
$ 4.77 million $ 130,746
Apr 16, 4 AM $ 0.0568
-0.16%
$ 4.77 million $ 131,135
Apr 16, 3 AM $ 0.0569
+0.02%
$ 4.78 million $ 131,877
Apr 16, 2 AM $ 0.0569
-0.10%
$ 4.78 million $ 130,859
Apr 16, 1 AM $ 0.057
-0.05%
$ 4.78 million $ 126,245
Apr 16, 12 AM $ 0.057
+0.29%
$ 4.79 million $ 117,028
Apr 15, 11 PM $ 0.0568
+0.09%
$ 4.77 million $ 110,925
Apr 15, 10 PM $ 0.0568
-0.03%
$ 4.77 million $ 113,783
Apr 15, 9 PM $ 0.0568
+0.22%
$ 4.77 million $ 118,597
Apr 15, 8 PM $ 0.0567
+0.23%
$ 4.76 million $ 122,420
Apr 15, 7 PM $ 0.0565
+0.12%
$ 4.75 million $ 120,400
Apr 15, 6 PM $ 0.0565
+0.12%
$ 4.74 million $ 126,404
Apr 15, 5 PM $ 0.0564
+0.03%
$ 4.74 million $ 199,237
Apr 15, 4 PM $ 0.0564
-0.03%
$ 4.73 million $ 276,948
Apr 15, 3 PM $ 0.0564
-0.33%
$ 4.73 million $ 272,127
Apr 15, 2 PM $ 0.0566
-0.10%
$ 4.75 million $ 303,740
Apr 15, 1 PM $ 0.0566
+0.13%
$ 4.75 million $ 314,613
Apr 15, 12 PM $ 0.0565
+0.51%
$ 4.75 million $ 313,636
Apr 15, 11 AM $ 0.0562
-0.05%
$ 4.72 million $ 310,648