Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0343
+0.16%
$ 2.88 million $ 76,255
Jun 17, 5 AM $ 0.0343
-0.02%
$ 2.88 million $ 78,868
Jun 17, 4 AM $ 0.0343
+0.01%
$ 2.88 million $ 85,621
Jun 17, 3 AM $ 0.0343
-0.04%
$ 2.88 million $ 87,106
Jun 17, 2 AM $ 0.0343
+0.18%
$ 2.88 million $ 90,499
Jun 17, 1 AM $ 0.0342
-0.14%
$ 2.88 million $ 88,864
Jun 17, 12 AM $ 0.0343
+0.00%
$ 2.88 million $ 89,360
Jun 16, 11 PM $ 0.0343
-0.02%
$ 2.88 million $ 91,363
Jun 16, 10 PM $ 0.0343
-0.01%
$ 2.88 million $ 98,817
Jun 16, 9 PM $ 0.0343
-0.01%
$ 2.88 million $ 112,898
Jun 16, 8 PM $ 0.0343
-0.05%
$ 2.88 million $ 122,764
Jun 16, 7 PM $ 0.0343
+0.18%
$ 2.88 million $ 111,846
Jun 16, 6 PM $ 0.0343
+0.03%
$ 2.88 million $ 100,275
Jun 16, 5 PM $ 0.0343
+0.01%
$ 2.88 million $ 101,916
Jun 16, 4 PM $ 0.0343
-0.15%
$ 2.88 million $ 104,721
Jun 16, 3 PM $ 0.0343
-0.44%
$ 2.88 million $ 117,165
Jun 16, 2 PM $ 0.0345
-0.25%
$ 2.9 million $ 132,391
Jun 16, 1 PM $ 0.0346
-0.19%
$ 2.9 million $ 135,280
Jun 16, 12 PM $ 0.0346
+0.36%
$ 2.91 million $ 135,796
Jun 16, 11 AM $ 0.0345
-0.02%
$ 2.9 million $ 134,619
Jun 16, 10 AM $ 0.0345
-0.14%
$ 2.9 million $ 140,100
Jun 16, 9 AM $ 0.0346
-0.20%
$ 2.9 million $ 138,662
Jun 16, 8 AM $ 0.0346
-0.35%
$ 2.91 million $ 141,379
Jun 16, 7 AM $ 0.0348
+0.21%
$ 2.92 million $ 139,055
Jun 16, 6 AM $ 0.0347
-0.03%
$ 2.91 million $ 137,247
Jun 16, 5 AM $ 0.0347
+0.09%
$ 2.91 million $ 135,676
Jun 16, 4 AM $ 0.0347
+0.19%
$ 2.92 million $ 134,985
Jun 16, 3 AM $ 0.0347
-0.17%
$ 2.91 million $ 132,955
Jun 16, 2 AM $ 0.0348
-0.04%
$ 2.92 million $ 129,535
Jun 16, 1 AM $ 0.0348
-0.22%
$ 2.92 million $ 129,399
Jun 16, 12 AM $ 0.0348
-0.03%
$ 2.93 million $ 128,702
Jun 15, 11 PM $ 0.0349
-0.30%
$ 2.93 million $ 136,673
Jun 15, 10 PM $ 0.035
+1.03%
$ 2.94 million $ 143,590
Jun 15, 9 PM $ 0.0346
+0.72%
$ 2.91 million $ 140,965
Jun 15, 8 PM $ 0.0344
-0.15%
$ 2.89 million $ 133,457
Jun 15, 7 PM $ 0.0344
-0.13%
$ 2.89 million $ 132,699
Jun 15, 6 PM $ 0.0345
+0.01%
$ 2.9 million $ 133,181
Jun 15, 5 PM $ 0.0345
-0.25%
$ 2.89 million $ 131,314
Jun 15, 4 PM $ 0.0346
+0.31%
$ 2.9 million $ 134,948
Jun 15, 3 PM $ 0.0344
+0.52%
$ 2.89 million $ 131,009
Jun 15, 2 PM $ 0.0343
+0.35%
$ 2.88 million $ 102,722
Jun 15, 1 PM $ 0.0341
+0.32%
$ 2.87 million $ 99,210
Jun 15, 12 PM $ 0.034
+0.20%
$ 2.86 million $ 92,753
Jun 15, 11 AM $ 0.034
+0.00%
$ 2.85 million $ 88,523
Jun 15, 10 AM $ 0.034
-0.08%
$ 2.85 million $ 83,752
Jun 15, 9 AM $ 0.034
+0.55%
$ 2.85 million $ 81,037
Jun 15, 8 AM $ 0.0338
-0.02%
$ 2.84 million $ 71,572
Jun 15, 7 AM $ 0.0338
-0.06%
$ 2.84 million $ 68,190
Jun 15, 6 AM $ 0.0338
+0.03%
$ 2.84 million $ 69,885
Jun 15, 5 AM $ 0.0338
+0.54%
$ 2.84 million $ 70,579