Vision Historical Data

VSN Page 3
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.0393
+1.30%
$3.92 million $222,313
Aug 26, 7 AM $0.0387
+0.00%
$3.87 million $237,299
Aug 26, 6 AM $0.0387
-0.05%
$3.87 million $240,657
Aug 26, 5 AM $0.0388
-0.27%
$3.87 million $243,476
Aug 26, 4 AM $0.0389
-0.38%
$3.88 million $245,998
Aug 26, 3 AM $0.039
-0.09%
$3.9 million $275,794
Aug 26, 2 AM $0.0391
+0.10%
$3.9 million $315,018
Aug 26, 1 AM $0.039
-0.21%
$3.9 million $333,669
Aug 26, 12 AM $0.0391
+0.21%
$3.91 million $318,744
Aug 25, 11 PM $0.039
-0.09%
$3.9 million $336,717
Aug 25, 10 PM $0.0391
+0.00%
$3.9 million $319,105
Aug 25, 9 PM $0.0391
+0.00%
$3.9 million $319,569
Aug 25, 8 PM $0.0391
-0.21%
$3.9 million $329,565
Aug 25, 7 PM $0.0392
+0.07%
$3.91 million $356,135
Aug 25, 6 PM $0.0391
-0.05%
$3.91 million $395,402
Aug 25, 5 PM $0.0392
-0.54%
$3.91 million $397,505
Aug 25, 4 PM $0.0394
-0.18%
$3.93 million $418,421
Aug 25, 3 PM $0.0394
+0.65%
$3.94 million $421,977
Aug 25, 2 PM $0.0392
+0.25%
$3.91 million $441,913
Aug 25, 1 PM $0.0391
-0.77%
$3.9 million $454,272
Aug 25, 12 PM $0.0394
-0.10%
$3.93 million $669,050
Aug 25, 11 AM $0.0394
+0.97%
$3.94 million $736,178
Aug 25, 10 AM $0.039
+0.02%
$3.9 million $716,389
Aug 25, 9 AM $0.0391
-0.10%
$3.9 million $766,862
Aug 25, 8 AM $0.0391
-0.39%
$3.91 million $767,651
Aug 25, 7 AM $0.0393
-0.57%
$3.92 million $796,126
Aug 25, 6 AM $0.0395
+0.25%
$3.94 million $778,289
Aug 25, 5 AM $0.0394
+0.72%
$3.93 million $776,406
Aug 25, 4 AM $0.0391
-0.10%
$3.9 million $771,864
Aug 25, 3 AM $0.0391
-0.48%
$3.91 million $729,675
Aug 25, 2 AM $0.0393
+0.35%
$3.93 million $689,363
Aug 25, 1 AM $0.0392
+0.04%
$3.91 million $655,390
Aug 25, 12 AM $0.0391
-0.04%
$3.91 million $626,117
Aug 24, 11 PM $0.0391
+0.08%
$3.91 million $594,949
Aug 24, 10 PM $0.0391
-0.14%
$3.9 million $586,786
Aug 24, 9 PM $0.0392
+0.03%
$3.91 million $594,965
Aug 24, 8 PM $0.0391
-0.27%
$3.91 million $580,494
Aug 24, 7 PM $0.0392
-2.33%
$3.92 million $537,949
Aug 24, 6 PM $0.0402
-0.02%
$4.01 million $492,175
Aug 24, 5 PM $0.0402
+0.04%
$4.01 million $492,188
Aug 24, 4 PM $0.0402
-0.27%
$4.01 million $483,990
Aug 24, 3 PM $0.0403
-0.81%
$4.03 million $467,897
Aug 24, 2 PM $0.0407
-0.75%
$4.06 million $448,742
Aug 24, 1 PM $0.041
+2.09%
$4.1 million $433,748
Aug 24, 12 PM $0.0402
+2.47%
$4.01 million $322,625
Aug 24, 11 AM $0.0392
+1.76%
$3.92 million $184,874
Aug 24, 10 AM $0.0386
+0.00%
$3.85 million $235,157
Aug 24, 9 AM $0.0386
+0.16%
$3.85 million $268,852
Aug 24, 8 AM $0.0385
-0.33%
$3.84 million $267,511
Aug 24, 7 AM $0.0386
+0.66%
$3.86 million $237,261