Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0334
+0.00%
$ 2.8 million $ 31,629
9:30 PM $ 0.0335
+0.00%
$ 2.8 million $ 31,629
9:19 PM $ 0.0335
+0.00%
$ 2.81 million $ 31,691
9:07 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,927
9:05 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,827
9:03 PM $ 0.0335
+0.00%
$ 2.82 million $ 30,677
9:00 PM $ 0.0336
+0.00%
$ 2.82 million $ 30,476
8:58 PM $ 0.0336
+0.00%
$ 2.82 million $ 30,326
8:56 PM $ 0.0336
+0.00%
$ 2.82 million $ 30,548
8:53 PM $ 0.0336
-0.02%
$ 2.82 million $ 30,336
8:52 PM $ 0.0336
-0.07%
$ 2.82 million $ 29,603
8:51 PM $ 0.0337
+0.00%
$ 2.82 million $ 29,603
8:50 PM $ 0.0337
-0.08%
$ 2.82 million $ 28,577
8:48 PM $ 0.0339
-0.08%
$ 2.85 million $ 25,874
8:47 PM $ 0.0339
+0.00%
$ 2.85 million $ 19,512
8:46 PM $ 0.0339
+0.43%
$ 2.85 million $ 19,512
8:45 PM $ 0.0337
+0.69%
$ 2.85 million $ 15,513
8:44 PM $ 0.0334
+0.27%
$ 2.81 million $ 13,674
8:43 PM $ 0.0333
+0.00%
$ 2.81 million $ 13,662
8:42 PM $ 0.0333
+0.15%
$ 2.81 million $ 12,940
8:27 PM $ 0.0333
+0.00%
$ 2.79 million $ 13,189
8:21 PM $ 0.0333
+0.00%
$ 2.79 million $ 13,147
8:20 PM $ 0.0333
+0.00%
$ 2.79 million $ 13,147
Download