Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0539
-0.03%
$ 4.52 million $ 79,089
9:37 AM $ 0.0539
-0.23%
$ 4.53 million $ 77,888
9:33 AM $ 0.054
+0.00%
$ 4.54 million $ 77,592
9:29 AM $ 0.054
+0.00%
$ 4.54 million $ 77,294
9:28 AM $ 0.054
+0.00%
$ 4.54 million $ 77,294
9:24 AM $ 0.054
+0.06%
$ 4.53 million $ 76,262
9:23 AM $ 0.054
+0.00%
$ 4.53 million $ 76,262
9:18 AM $ 0.054
-0.01%
$ 4.53 million $ 76,213
9:17 AM $ 0.054
+0.00%
$ 4.53 million $ 76,213
9:16 AM $ 0.054
+0.00%
$ 4.53 million $ 76,213
9:14 AM $ 0.054
+0.00%
$ 4.53 million $ 76,095
9:02 AM $ 0.054
+0.00%
$ 4.53 million $ 76,108
9:01 AM $ 0.054
+0.00%
$ 4.53 million $ 73,232
8:57 AM $ 0.054
+0.18%
$ 4.53 million $ 72,269
8:55 AM $ 0.0539
-0.23%
$ 4.53 million $ 70,696
8:50 AM $ 0.054
+0.00%
$ 4.53 million $ 70,508
8:47 AM $ 0.054
+0.00%
$ 4.53 million $ 70,168
8:46 AM $ 0.054
+0.00%
$ 4.53 million $ 70,168
8:32 AM $ 0.054
+0.00%
$ 4.54 million $ 70,144
8:30 AM $ 0.054
+0.00%
$ 4.54 million $ 70,144
8:21 AM $ 0.054
+0.01%
$ 4.54 million $ 70,719
8:17 AM $ 0.054
+0.00%
$ 4.54 million $ 70,722
8:15 AM $ 0.054
+0.00%
$ 4.54 million $ 70,912
8:14 AM $ 0.054
-0.04%
$ 4.54 million $ 70,912
8:10 AM $ 0.0541
-0.09%
$ 4.54 million $ 69,565
8:09 AM $ 0.0541
-0.11%
$ 4.55 million $ 69,565
8:05 AM $ 0.0542
-0.03%
$ 4.55 million $ 69,150
8:04 AM $ 0.0542
+0.00%
$ 4.55 million $ 69,150
8:02 AM $ 0.0542
+0.00%
$ 4.55 million $ 69,151
7:58 AM $ 0.0542
+0.01%
$ 4.55 million $ 69,151
7:56 AM $ 0.0542
-0.08%
$ 4.55 million $ 68,089
7:54 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,030
7:53 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,970
7:47 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,054
7:37 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,054
7:32 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,639
7:30 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,881
7:27 AM $ 0.0543
-0.02%
$ 4.56 million $ 67,257
7:26 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,257
7:23 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,053
7:17 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,522
7:13 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,522
7:12 AM $ 0.0543
+0.02%
$ 4.56 million $ 68,323
7:11 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,323
7:06 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,323
7:02 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,244
6:56 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,244
6:55 AM $ 0.0542
+0.00%
$ 4.56 million $ 68,244
6:53 AM $ 0.0542
+0.01%
$ 4.55 million $ 67,987
6:51 AM $ 0.0542
+0.00%
$ 4.55 million $ 67,927