Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0534
-0.10%
$ 4.48 million $ 4.6 million
Apr 23, 2 AM $ 0.0535
-0.17%
$ 4.49 million $ 4.52 million
Apr 23, 1 AM $ 0.0536
+0.10%
$ 4.5 million $ 4.45 million
Apr 23, 12 AM $ 0.0535
-0.04%
$ 4.49 million $ 4.38 million
Apr 22, 11 PM $ 0.0535
+0.01%
$ 4.5 million $ 4.3 million
Apr 22, 10 PM $ 0.0535
-0.25%
$ 4.5 million $ 4.22 million
Apr 22, 9 PM $ 0.0537
-0.15%
$ 4.51 million $ 4.14 million
Apr 22, 8 PM $ 0.0538
+0.10%
$ 4.52 million $ 4.06 million
Apr 22, 7 PM $ 0.0537
+0.22%
$ 4.51 million $ 3.99 million
Apr 22, 6 PM $ 0.0536
-0.11%
$ 4.5 million $ 3.84 million
Apr 22, 5 PM $ 0.0537
-0.25%
$ 4.51 million $ 3.55 million
Apr 22, 4 PM $ 0.0538
-0.12%
$ 4.52 million $ 3.26 million
Apr 22, 3 PM $ 0.0538
-0.12%
$ 4.52 million $ 2.98 million
Apr 22, 2 PM $ 0.0539
-0.37%
$ 4.53 million $ 2.69 million
Apr 22, 1 PM $ 0.0541
+0.01%
$ 4.54 million $ 2.4 million
Apr 22, 12 PM $ 0.0541
+0.22%
$ 4.54 million $ 2.11 million
Apr 22, 11 AM $ 0.054
-0.61%
$ 4.54 million $ 1.83 million
Apr 22, 10 AM $ 0.0543
-0.44%
$ 4.56 million $ 1.54 million
Apr 22, 9 AM $ 0.0546
+0.09%
$ 4.58 million $ 1.23 million
Apr 22, 8 AM $ 0.0545
+1.18%
$ 4.58 million $ 951,674
Apr 22, 7 AM $ 0.0539
+0.32%
$ 4.53 million $ 644,869
Apr 22, 6 AM $ 0.0537
+0.12%
$ 4.51 million $ 352,836
Apr 22, 5 AM $ 0.0537
+0.17%
$ 4.51 million $ 67,313
Apr 22, 4 AM $ 0.0536
-0.10%
$ 4.5 million $ 67,345
Apr 22, 3 AM $ 0.0536
+0.00%
$ 4.5 million $ 65,922
Apr 22, 2 AM $ 0.0536
+0.22%
$ 4.5 million $ 63,393
Apr 22, 1 AM $ 0.0535
+0.17%
$ 4.49 million $ 62,770
Apr 22, 12 AM $ 0.0534
+0.00%
$ 4.49 million $ 62,770
Apr 21, 11 PM $ 0.0534
+0.14%
$ 4.49 million $ 62,770
Apr 21, 10 PM $ 0.0533
-0.01%
$ 4.48 million $ 67,345
Apr 21, 9 PM $ 0.0533
-0.07%
$ 4.48 million $ 67,790
Apr 21, 8 PM $ 0.0534
-0.16%
$ 4.48 million $ 69,613
Apr 21, 7 PM $ 0.0535
+0.15%
$ 4.49 million $ 73,018
Apr 21, 6 PM $ 0.0534
+0.04%
$ 4.48 million $ 76,437
Apr 21, 5 PM $ 0.0534
-0.55%
$ 4.48 million $ 78,557
Apr 21, 4 PM $ 0.0537
-0.01%
$ 4.51 million $ 77,786
Apr 21, 3 PM $ 0.0537
-0.02%
$ 4.51 million $ 84,882
Apr 21, 2 PM $ 0.0537
+0.03%
$ 4.51 million $ 88,951
Apr 21, 1 PM $ 0.0537
-0.09%
$ 4.51 million $ 92,067
Apr 21, 12 PM $ 0.0537
+0.15%
$ 4.51 million $ 89,077
Apr 21, 11 AM $ 0.0536
-0.34%
$ 4.5 million $ 84,854
Apr 21, 10 AM $ 0.0538
-0.01%
$ 4.52 million $ 81,851
Apr 21, 9 AM $ 0.0538
-0.35%
$ 4.52 million $ 79,953
Apr 21, 8 AM $ 0.054
-0.49%
$ 4.53 million $ 72,269
Apr 21, 7 AM $ 0.0542
-0.06%
$ 4.55 million $ 69,151
Apr 21, 6 AM $ 0.0543
+0.57%
$ 4.56 million $ 68,244
Apr 21, 5 AM $ 0.054
+0.20%
$ 4.53 million $ 67,418
Apr 21, 4 AM $ 0.0538
+0.11%
$ 4.52 million $ 65,072
Apr 21, 3 AM $ 0.0538
-0.01%
$ 4.52 million $ 64,776
Apr 21, 2 AM $ 0.0538
-0.04%
$ 4.52 million $ 64,756