Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0531
+0.00%
$ 4.46 million $ 29,712
Feb 22, 6 AM $ 0.0531
+0.00%
$ 4.46 million $ 29,690
Feb 22, 5 AM $ 0.053
+0.00%
$ 4.45 million $ 29,690
Feb 22, 4 AM $ 0.0531
+0.19%
$ 4.46 million $ 29,623
Feb 22, 3 AM $ 0.053
-0.01%
$ 4.45 million $ 72,208
Feb 22, 2 AM $ 0.0531
+0.12%
$ 4.46 million $ 72,082
Feb 22, 1 AM $ 0.053
-0.12%
$ 4.45 million $ 72,215
Feb 22, 12 AM $ 0.0531
+0.02%
$ 4.46 million $ 70,042
Feb 21, 11 PM $ 0.0531
-0.02%
$ 4.46 million $ 70,102
Feb 21, 10 PM $ 0.0531
+0.02%
$ 4.46 million $ 64,650
Feb 21, 9 PM $ 0.0531
+0.03%
$ 4.46 million $ 47,616
Feb 21, 8 PM $ 0.0531
+0.01%
$ 4.46 million $ 44,539
Feb 21, 7 PM $ 0.0531
-0.19%
$ 4.46 million $ 44,139
Feb 21, 6 PM $ 0.0531
+0.00%
$ 4.46 million $ 43,657
Feb 21, 5 PM $ 0.0531
-0.28%
$ 4.46 million $ 44,078
Feb 21, 4 PM $ 0.0533
-0.41%
$ 4.48 million $ 34,426
Feb 21, 3 PM $ 0.0535
+0.02%
$ 4.5 million $ 33,620
Feb 21, 2 PM $ 0.0535
-0.01%
$ 4.5 million $ 34,068
Feb 21, 1 PM $ 0.0535
+0.06%
$ 4.5 million $ 33,354
Feb 21, 12 PM $ 0.0535
+0.38%
$ 4.49 million $ 30,841
Feb 21, 11 AM $ 0.0533
+0.00%
$ 4.48 million $ 25,056
Feb 21, 10 AM $ 0.0533
+0.03%
$ 4.48 million $ 24,375
Feb 21, 9 AM $ 0.0533
+0.02%
$ 4.48 million $ 23,675
Feb 21, 8 AM $ 0.0533
-0.07%
$ 4.47 million $ 23,177
Feb 21, 7 AM $ 0.0533
+0.31%
$ 4.48 million $ 22,117
Feb 21, 6 AM $ 0.0531
+0.12%
$ 4.46 million $ 17,484
Feb 21, 5 AM $ 0.0531
+0.00%
$ 4.46 million $ 13.88 million
Feb 21, 4 AM $ 0.0531
+0.00%
$ 4.46 million $ 13.88 million
Feb 21, 3 AM $ 0.0531
+0.03%
$ 4.46 million $ 13.88 million
Feb 21, 2 AM $ 0.0531
-0.28%
$ 4.46 million $ 13.88 million
Feb 21, 1 AM $ 0.0532
-0.01%
$ 4.47 million $ 13.88 million
Feb 21, 12 AM $ 0.0532
+0.00%
$ 4.47 million $ 13.88 million
Feb 20, 11 PM $ 0.0532
-0.01%
$ 4.47 million $ 13.88 million
Feb 20, 10 PM $ 0.0532
+0.37%
$ 4.47 million $ 13.88 million
Feb 20, 9 PM $ 0.0532
+0.00%
$ 4.47 million $ 13.88 million
Feb 20, 8 PM $ 0.0532
+0.36%
$ 4.47 million $ 13.88 million
Feb 20, 7 PM $ 0.053
-0.07%
$ 4.46 million $ 13.88 million
Feb 20, 6 PM $ 0.0531
-0.06%
$ 4.46 million $ 13.87 million
Feb 20, 5 PM $ 0.0531
+0.11%
$ 4.46 million $ 13.88 million
Feb 20, 4 PM $ 0.0531
+0.28%
$ 4.46 million $ 13.88 million
Feb 20, 3 PM $ 0.0529
+0.84%
$ 4.45 million $ 13.88 million
Feb 20, 2 PM $ 0.0525
-0.80%
$ 4.41 million $ 13.87 million
Feb 20, 1 PM $ 0.0529
-0.19%
$ 4.44 million $ 13.87 million
Feb 20, 12 PM $ 0.053
+0.48%
$ 4.45 million $ 13.87 million
Feb 20, 11 AM $ 0.0527
+0.00%
$ 4.43 million $ 13.88 million
Feb 20, 10 AM $ 0.0526
-0.27%
$ 4.42 million $ 13.87 million
Feb 20, 9 AM $ 0.0526
+0.01%
$ 4.42 million $ 13.87 million
Feb 20, 8 AM $ 0.0526
-0.24%
$ 4.42 million $ 13.87 million
Feb 20, 7 AM $ 0.0527
+0.33%
$ 4.43 million $ 13.87 million
Feb 20, 6 AM $ 0.0526
+0.17%
$ 4.41 million $ 13.87 million