Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0315
-0.38%
$2.65 million $54,543
Jun 30, 4 PM $0.0317
-0.15%
$2.66 million $52,777
Jun 30, 3 PM $0.0317
+0.23%
$2.66 million $56,633
Jun 30, 2 PM $0.0316
-0.26%
$2.66 million $55,020
Jun 30, 1 PM $0.0317
-0.53%
$2.66 million $59,615
Jun 30, 12 PM $0.0319
+0.19%
$2.68 million $73,240
Jun 30, 11 AM $0.0319
+0.27%
$2.68 million $69,431
Jun 30, 10 AM $0.0318
+0.01%
$2.67 million $71,999
Jun 30, 9 AM $0.0318
+0.00%
$2.67 million $72,794
Jun 30, 8 AM $0.0318
+0.01%
$2.67 million $72,669
Jun 30, 7 AM $0.0318
+0.01%
$2.67 million $73,912
Jun 30, 6 AM $0.0318
-0.11%
$2.67 million $77,411
Jun 30, 5 AM $0.0318
+0.03%
$2.67 million $81,738
Jun 30, 4 AM $0.0319
+0.02%
$2.68 million $81,905
Jun 30, 3 AM $0.0319
-0.02%
$2.68 million $79,637
Jun 30, 2 AM $0.0319
-0.03%
$2.68 million $79,834
Jun 30, 1 AM $0.0319
-0.01%
$2.68 million $79,541
Jun 30, 12 AM $0.0319
-0.01%
$2.68 million $79,452
Jun 29, 11 PM $0.0319
-0.04%
$2.68 million $79,696
Jun 29, 10 PM $0.0319
+0.01%
$2.68 million $81,538
Jun 29, 9 PM $0.0319
+0.04%
$2.68 million $81,617
Jun 29, 8 PM $0.0319
+0.13%
$2.68 million $81,640
Jun 29, 7 PM $0.0318
+0.24%
$2.67 million $83,537
Jun 29, 6 PM $0.0318
+0.06%
$2.67 million $82,763
Jun 29, 5 PM $0.0317
-0.14%
$2.67 million $81,993
Jun 29, 4 PM $0.0318
-0.22%
$2.67 million $68,701
Jun 29, 3 PM $0.0318
+0.07%
$2.67 million $65,544
Jun 29, 2 PM $0.0318
+0.00%
$2.67 million $71,250
Jun 29, 1 PM $0.0318
-0.14%
$2.67 million $67,643
Jun 29, 12 PM $0.0319
+0.15%
$2.68 million $48,484
Jun 29, 11 AM $0.0318
-0.06%
$2.67 million $48,648
Jun 29, 10 AM $0.0318
+0.01%
$2.67 million $49,237
Jun 29, 9 AM $0.0318
+0.09%
$2.67 million $49,640
Jun 29, 8 AM $0.0318
-0.12%
$2.67 million $51,309
Jun 29, 7 AM $0.0318
-0.09%
$2.67 million $51,634
Jun 29, 6 AM $0.0318
+0.31%
$2.67 million $45,875
Jun 29, 5 AM $0.0317
+0.09%
$2.66 million $44,351
Jun 29, 4 AM $0.0316
+0.24%
$2.66 million $43,878
Jun 29, 3 AM $0.0316
+0.14%
$2.65 million $40,267
Jun 29, 2 AM $0.0315
+0.12%
$2.65 million $39,014
Jun 29, 1 AM $0.0315
-0.02%
$2.64 million $39,272
Jun 29, 12 AM $0.0315
+0.04%
$2.64 million $39,272
Jun 28, 11 PM $0.0315
-0.08%
$2.64 million $38,993
Jun 28, 10 PM $0.0315
-0.04%
$2.65 million $39,118
Jun 28, 9 PM $0.0315
+0.07%
$2.65 million $43,835
Jun 28, 8 PM $0.0315
+0.10%
$2.65 million $43,379
Jun 28, 7 PM $0.0315
+0.30%
$2.64 million $46,495
Jun 28, 6 PM $0.0314
+0.04%
$2.63 million $51,905
Jun 28, 5 PM $0.0314
+0.03%
$2.63 million $53,805
Jun 28, 4 PM $0.0313
-0.01%
$2.63 million $63,468