Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0527
+0.33%
$ 4.43 million $ 13.87 million
Feb 20, 6 AM $ 0.0526
+0.17%
$ 4.41 million $ 13.87 million
Feb 20, 5 AM $ 0.0525
-0.37%
$ 4.41 million $ 13.87 million
Feb 20, 4 AM $ 0.0527
+0.01%
$ 4.42 million $ 13.87 million
Feb 20, 3 AM $ 0.0527
+0.05%
$ 4.42 million $ 13.87 million
Feb 20, 2 AM $ 0.0526
+0.00%
$ 4.42 million $ 13.86 million
Feb 20, 1 AM $ 0.0527
+0.07%
$ 4.43 million $ 13.86 million
Feb 20, 12 AM $ 0.0527
+0.03%
$ 4.42 million $ 13.86 million
Feb 19, 11 PM $ 0.0526
+0.40%
$ 4.42 million $ 13.86 million
Feb 19, 10 PM $ 0.0524
+0.00%
$ 4.4 million $ 13.85 million
Feb 19, 9 PM $ 0.0524
-0.65%
$ 4.4 million $ 13.86 million
Feb 19, 8 PM $ 0.0528
+0.36%
$ 4.43 million $ 13.85 million
Feb 19, 7 PM $ 0.0526
-0.17%
$ 4.42 million $ 13.87 million
Feb 19, 6 PM $ 0.0527
+0.17%
$ 4.42 million $ 13.88 million
Feb 19, 5 PM $ 0.0526
-0.21%
$ 4.42 million $ 13.87 million
Feb 19, 4 PM $ 0.0527
-0.19%
$ 4.43 million $ 13.87 million
Feb 19, 3 PM $ 0.0528
-0.22%
$ 4.43 million $ 13.84 million
Feb 19, 2 PM $ 0.0529
-0.48%
$ 4.44 million $ 13.31 million
Feb 19, 1 PM $ 0.0532
-0.01%
$ 4.47 million $ 12.75 million
Feb 19, 12 PM $ 0.0532
-0.54%
$ 4.47 million $ 12.21 million
Feb 19, 11 AM $ 0.0535
+1.39%
$ 4.49 million $ 11.76 million
Feb 19, 10 AM $ 0.0528
+0.14%
$ 4.43 million $ 11.32 million
Feb 19, 9 AM $ 0.0527
+0.00%
$ 4.42 million $ 10.74 million
Feb 19, 8 AM $ 0.0527
+0.00%
$ 4.42 million $ 10.19 million
Feb 19, 7 AM $ 0.0527
+0.17%
$ 4.42 million $ 9.86 million
Feb 19, 6 AM $ 0.0526
-0.01%
$ 4.42 million $ 9.32 million
Feb 19, 5 AM $ 0.0526
-0.13%
$ 4.41 million $ 8.72 million
Feb 19, 4 AM $ 0.0526
+0.02%
$ 4.42 million $ 8.15 million
Feb 19, 3 AM $ 0.0526
+0.09%
$ 4.42 million $ 7.68 million
Feb 19, 2 AM $ 0.0526
+0.00%
$ 4.42 million $ 6.97 million
Feb 19, 1 AM $ 0.0526
+0.00%
$ 4.42 million $ 6.22 million
Feb 19, 12 AM $ 0.0526
+0.00%
$ 4.42 million $ 5.66 million
Feb 18, 11 PM $ 0.0526
+0.15%
$ 4.42 million $ 5.1 million
Feb 18, 10 PM $ 0.0525
-0.20%
$ 4.41 million $ 4.42 million
Feb 18, 9 PM $ 0.0526
-0.48%
$ 4.42 million $ 3.69 million
Feb 18, 8 PM $ 0.0529
+0.01%
$ 4.44 million $ 3.14 million
Feb 18, 7 PM $ 0.0529
-1.23%
$ 4.45 million $ 2.5 million
Feb 18, 6 PM $ 0.0536
+1.97%
$ 4.5 million $ 1.73 million
Feb 18, 5 PM $ 0.0526
+0.01%
$ 4.42 million $ 946,430
Feb 18, 4 PM $ 0.0526
+0.33%
$ 4.42 million $ 263,537
Feb 18, 3 PM $ 0.0524
-0.18%
$ 4.4 million $ 60,506
Feb 18, 2 PM $ 0.0525
+0.03%
$ 4.41 million $ 55,662
Feb 18, 1 PM $ 0.0525
-0.15%
$ 4.41 million $ 55,665
Feb 18, 12 PM $ 0.0526
-0.26%
$ 4.42 million $ 52,900
Feb 18, 11 AM $ 0.0527
-0.39%
$ 4.43 million $ 40,785
Feb 18, 10 AM $ 0.0529
-0.04%
$ 4.44 million $ 27,809
Feb 18, 9 AM $ 0.0529
-0.09%
$ 4.45 million $ 26,643
Feb 18, 8 AM $ 0.053
+0.22%
$ 4.45 million $ 23,901
Feb 18, 7 AM $ 0.0529
+0.00%
$ 4.44 million $ 20,207
Feb 18, 6 AM $ 0.0529
+0.30%
$ 4.44 million $ 19,479