Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0538
-0.04%
$ 4.52 million $ 64,756
Apr 21, 1 AM $ 0.0538
+0.00%
$ 4.52 million $ 65,619
Apr 21, 12 AM $ 0.0538
+0.02%
$ 4.52 million $ 65,496
Apr 20, 11 PM $ 0.0538
+0.07%
$ 4.52 million $ 65,095
Apr 20, 10 PM $ 0.0538
-0.41%
$ 4.52 million $ 63,375
Apr 20, 9 PM $ 0.054
-0.44%
$ 4.53 million $ 62,442
Apr 20, 8 PM $ 0.0542
-0.16%
$ 4.55 million $ 62,469
Apr 20, 7 PM $ 0.0543
+0.15%
$ 4.56 million $ 60,094
Apr 20, 6 PM $ 0.0542
+0.17%
$ 4.56 million $ 58,728
Apr 20, 5 PM $ 0.0541
+0.19%
$ 4.55 million $ 60,494
Apr 20, 4 PM $ 0.054
+0.06%
$ 4.54 million $ 61,877
Apr 20, 3 PM $ 0.054
+0.00%
$ 4.54 million $ 61,644
Apr 20, 2 PM $ 0.054
-0.08%
$ 4.53 million $ 64,443
Apr 20, 1 PM $ 0.054
+0.02%
$ 4.54 million $ 56,717
Apr 20, 12 PM $ 0.054
-0.26%
$ 4.54 million $ 57,921
Apr 20, 11 AM $ 0.0541
+0.02%
$ 4.55 million $ 54,423
Apr 20, 10 AM $ 0.0541
+0.11%
$ 4.55 million $ 51,855
Apr 20, 9 AM $ 0.0541
+0.05%
$ 4.54 million $ 51,670
Apr 20, 8 AM $ 0.054
+0.09%
$ 4.54 million $ 51,329
Apr 20, 7 AM $ 0.054
+0.52%
$ 4.54 million $ 53,919
Apr 20, 6 AM $ 0.0537
-0.29%
$ 4.51 million $ 61,779
Apr 20, 5 AM $ 0.0539
-0.18%
$ 4.53 million $ 58,373
Apr 20, 4 AM $ 0.054
-0.07%
$ 4.53 million $ 57,561
Apr 20, 3 AM $ 0.054
-0.05%
$ 4.54 million $ 58,022
Apr 20, 2 AM $ 0.054
-0.31%
$ 4.54 million $ 59,500
Apr 20, 1 AM $ 0.0542
+0.13%
$ 4.55 million $ 65,279
Apr 20, 12 AM $ 0.0541
-0.01%
$ 4.55 million $ 67,010
Apr 19, 11 PM $ 0.0541
-0.02%
$ 4.55 million $ 67,396
Apr 19, 10 PM $ 0.0542
-0.03%
$ 4.55 million $ 68,752
Apr 19, 9 PM $ 0.0542
+0.10%
$ 4.55 million $ 67,638
Apr 19, 8 PM $ 0.0541
+0.02%
$ 4.55 million $ 66,228
Apr 19, 7 PM $ 0.0541
+0.10%
$ 4.54 million $ 66,100
Apr 19, 6 PM $ 0.0541
-0.34%
$ 4.54 million $ 69,601
Apr 19, 5 PM $ 0.0542
-0.32%
$ 4.56 million $ 63,950
Apr 19, 4 PM $ 0.0544
-0.28%
$ 4.57 million $ 62,199
Apr 19, 3 PM $ 0.0546
+0.13%
$ 4.58 million $ 58,919
Apr 19, 2 PM $ 0.0545
+0.02%
$ 4.58 million $ 53,093
Apr 19, 1 PM $ 0.0545
+0.08%
$ 4.57 million $ 52,925
Apr 19, 12 PM $ 0.0544
+0.00%
$ 4.57 million $ 57,003
Apr 19, 11 AM $ 0.0544
+0.02%
$ 4.57 million $ 68,269
Apr 19, 10 AM $ 0.0544
-0.27%
$ 4.57 million $ 77,795
Apr 19, 9 AM $ 0.0545
-0.01%
$ 4.58 million $ 96,249
Apr 19, 8 AM $ 0.0546
-0.04%
$ 4.58 million $ 101,194
Apr 19, 7 AM $ 0.0546
-0.15%
$ 4.58 million $ 98,472
Apr 19, 6 AM $ 0.0547
+0.32%
$ 4.59 million $ 91,955
Apr 19, 5 AM $ 0.0545
+0.00%
$ 4.58 million $ 91,955
Apr 19, 4 AM $ 0.0545
-0.22%
$ 4.58 million $ 90,730
Apr 19, 3 AM $ 0.0546
-0.05%
$ 4.59 million $ 90,168
Apr 19, 2 AM $ 0.0546
-0.16%
$ 4.59 million $ 89,876
Apr 19, 1 AM $ 0.0547
-0.34%
$ 4.6 million $ 84,146