Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0313
-0.01%
$2.63 million $63,468
Jun 28, 3 PM $0.0313
+0.07%
$2.63 million $69,876
Jun 28, 2 PM $0.0313
-0.11%
$2.63 million $82,076
Jun 28, 1 PM $0.0313
-0.04%
$2.63 million $79,268
Jun 28, 12 PM $0.0314
-0.33%
$2.63 million $75,070
Jun 28, 11 AM $0.0315
+0.06%
$2.64 million $72,159
Jun 28, 10 AM $0.0314
+0.10%
$2.64 million $71,378
Jun 28, 9 AM $0.0314
+0.26%
$2.64 million $68,347
Jun 28, 8 AM $0.0313
+0.07%
$2.63 million $68,901
Jun 28, 7 AM $0.0313
+0.06%
$2.63 million $73,848
Jun 28, 6 AM $0.0313
+0.06%
$2.63 million $73,652
Jun 28, 5 AM $0.0313
+0.00%
$2.63 million $73,283
Jun 28, 4 AM $0.0313
+0.00%
$2.63 million $74,860
Jun 28, 3 AM $0.0313
+0.16%
$2.63 million $74,860
Jun 28, 2 AM $0.0313
+0.00%
$2.63 million $78,485
Jun 28, 1 AM $0.0313
+0.01%
$2.63 million $78,485
Jun 28, 12 AM $0.0313
+0.01%
$2.63 million $78,368
Jun 27, 11 PM $0.0313
+0.03%
$2.63 million $78,774
Jun 27, 10 PM $0.0313
+0.38%
$2.63 million $76,398
Jun 27, 9 PM $0.0312
+0.18%
$2.62 million $76,219
Jun 27, 8 PM $0.0312
+0.03%
$2.62 million $77,661
Jun 27, 7 PM $0.0311
-0.27%
$2.62 million $73,600
Jun 27, 6 PM $0.0312
+0.38%
$2.62 million $66,396
Jun 27, 5 PM $0.0311
+0.00%
$2.61 million $63,401
Jun 27, 4 PM $0.0311
+0.23%
$2.61 million $60,806
Jun 27, 3 PM $0.031
+1.71%
$2.61 million $53,459
Jun 27, 2 PM $0.0305
+0.08%
$2.56 million $35,614
Jun 27, 1 PM $0.0305
+0.15%
$2.56 million $36,647
Jun 27, 12 PM $0.0304
+0.00%
$2.55 million $37,215
Jun 27, 11 AM $0.0304
+0.02%
$2.56 million $37,990
Jun 27, 10 AM $0.0304
+0.02%
$2.56 million $39,308
Jun 27, 9 AM $0.0304
-0.06%
$2.56 million $39,865
Jun 27, 8 AM $0.0304
+0.38%
$2.56 million $37,190
Jun 27, 7 AM $0.0303
+0.63%
$2.55 million $33,332
Jun 27, 6 AM $0.0301
-0.07%
$2.53 million $44,522
Jun 27, 5 AM $0.0301
+0.01%
$2.53 million $73,243
Jun 27, 4 AM $0.0301
+0.18%
$2.53 million $73,213
Jun 27, 3 AM $0.0301
-0.04%
$2.53 million $71,900
Jun 27, 2 AM $0.0301
+0.33%
$2.53 million $48,737
Jun 27, 1 AM $0.03
-0.01%
$2.52 million $47,716
Jun 27, 12 AM $0.03
+0.06%
$2.52 million $47,546
Jun 26, 11 PM $0.03
+0.03%
$2.52 million $47,140
Jun 26, 10 PM $0.03
+0.08%
$2.52 million $46,933
Jun 26, 9 PM $0.0299
+0.50%
$2.51 million $46,889
Jun 26, 8 PM $0.0298
+0.42%
$2.5 million $45,126
Jun 26, 7 PM $0.0296
+0.30%
$2.49 million $42,652
Jun 26, 6 PM $0.0296
+0.19%
$2.48 million $41,953
Jun 26, 5 PM $0.0296
+0.04%
$2.48 million $43,487
Jun 26, 4 PM $0.0295
+0.10%
$2.48 million $42,468
Jun 26, 3 PM $0.0295
+0.13%
$2.48 million $42,577