Vision Historical Data

VSN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0295
+0.13%
$2.48 million $42,577
Jun 26, 2 PM $0.0295
-0.33%
$2.47 million $41,953
Jun 26, 1 PM $0.0296
-0.18%
$2.48 million $46,396
Jun 26, 12 PM $0.0296
-0.26%
$2.49 million $48,344
Jun 26, 11 AM $0.0297
-0.15%
$2.5 million $47,608
Jun 26, 10 AM $0.0298
-0.01%
$2.5 million $47,116
Jun 26, 8 AM $0.0298
-0.10%
$2.5 million $47,344
Jun 26, 7 AM $0.0299
-0.09%
$2.51 million $46,790
Jun 26, 6 AM $0.0299
-4.05%
$2.51 million $45,803
Jun 26, 5 AM $0.0312
-0.13%
$2.62 million $19,364
Jun 26, 3 AM $0.0312
+0.00%
$2.62 million $19,944
Jun 26, 2 AM $0.0312
+0.00%
$2.62 million $19,913
Jun 25, 11 PM $0.0313
-0.01%
$2.63 million $18,787
Jun 25, 10 PM $0.0313
-0.10%
$2.63 million $18,530
Jun 25, 9 PM $0.0313
-0.01%
$2.63 million $20,773
Jun 25, 8 PM $0.0313
+0.00%
$2.63 million $21,528
Jun 25, 7 PM $0.0313
-0.05%
$2.63 million $22,038
Jun 25, 6 PM $0.0313
+0.18%
$2.63 million $22,011
Jun 25, 5 PM $0.0313
-0.02%
$2.63 million $19,821
Jun 25, 4 PM $0.0313
+0.12%
$2.63 million $24,040
Jun 25, 3 PM $0.0312
-0.05%
$2.62 million $23,706
Jun 25, 2 PM $0.0313
-1.47%
$2.62 million $24,264
Jun 25, 1 PM $0.0318
-0.51%
$2.67 million $21,163
Jun 25, 12 PM $0.0319
-0.24%
$2.68 million $18,170
Jun 25, 11 AM $0.032
+0.09%
$2.69 million $21,698
Jun 25, 10 AM $0.032
-0.04%
$2.69 million $22,948
Jun 25, 9 AM $0.032
+0.00%
$2.69 million $23,134
Jun 25, 8 AM $0.032
+0.16%
$2.69 million $23,552
Jun 25, 7 AM $0.032
-0.01%
$2.69 million $22,716
Jun 25, 6 AM $0.0321
+0.44%
$2.69 million $22,261
Jun 25, 5 AM $0.0319
+0.29%
$2.68 million $22,219
Jun 25, 4 AM $0.0318
-0.03%
$2.67 million $21,383
Jun 25, 3 AM $0.0318
-0.06%
$2.67 million $21,096
Jun 24, 10 PM $0.0318
+0.13%
$2.67 million $23,584
Jun 24, 9 PM $0.0318
+0.09%
$2.67 million $22,209
Jun 24, 8 PM $0.0317
+0.31%
$2.67 million $21,207
Jun 24, 7 PM $0.0316
+0.00%
$2.66 million $22,996
Jun 24, 6 PM $0.0317
+0.00%
$2.66 million $23,774
Jun 24, 5 PM $0.0317
-1.29%
$2.66 million $23,769
Jun 24, 4 PM $0.0321
+0.00%
$2.7 million $20,145
Jun 24, 3 PM $0.0321
-0.19%
$2.7 million $21,045
Jun 24, 2 PM $0.0322
-0.39%
$2.7 million $20,906
Jun 24, 1 PM $0.0322
+0.06%
$2.71 million $18,874
Jun 24, 12 PM $0.0323
+0.00%
$2.71 million $18,696
Jun 24, 11 AM $0.0321
-0.52%
$2.7 million $18,469
Jun 24, 10 AM $0.0323
-0.06%
$2.71 million $14,994
Jun 24, 9 AM $0.0323
-0.14%
$2.71 million $16,598
Jun 24, 8 AM $0.0323
+0.08%
$2.72 million $19,060
Jun 24, 7 AM $0.0323
-0.08%
$2.71 million $22,031
Jun 24, 6 AM $0.0323
+0.00%
$2.72 million $22,017