Vision Historical Data

VSN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0529
+0.30%
$ 4.44 million $ 19,479
Feb 18, 5 AM $ 0.0527
+0.08%
$ 4.43 million $ 19,154
Feb 18, 4 AM $ 0.0527
+0.04%
$ 4.42 million $ 18,755
Feb 18, 3 AM $ 0.0526
+0.33%
$ 4.42 million $ 18,192
Feb 18, 2 AM $ 0.0525
-0.21%
$ 4.41 million $ 231,252
Feb 18, 1 AM $ 0.0526
+0.13%
$ 4.42 million $ 229,769
Feb 18, 12 AM $ 0.0525
-0.08%
$ 4.41 million $ 228,428
Feb 17, 11 PM $ 0.0526
+0.13%
$ 4.42 million $ 226,698
Feb 17, 10 PM $ 0.0526
+0.10%
$ 4.42 million $ 225,669
Feb 17, 9 PM $ 0.0525
+0.16%
$ 4.41 million $ 225,504
Feb 17, 8 PM $ 0.0524
-0.15%
$ 4.4 million $ 225,383
Feb 17, 7 PM $ 0.0525
+0.11%
$ 4.41 million $ 225,388
Feb 17, 6 PM $ 0.0525
+0.00%
$ 4.41 million $ 222,019
Feb 17, 5 PM $ 0.0525
-0.04%
$ 4.41 million $ 221,088
Feb 17, 4 PM $ 0.0525
+0.33%
$ 4.41 million $ 223,793
Feb 17, 3 PM $ 0.0523
-0.75%
$ 4.39 million $ 215,629
Feb 17, 2 PM $ 0.0527
+0.14%
$ 4.43 million $ 210,465
Feb 17, 1 PM $ 0.0526
+0.06%
$ 4.42 million $ 208,360
Feb 17, 12 PM $ 0.0526
-0.13%
$ 4.41 million $ 205,727
Feb 17, 11 AM $ 0.0526
-0.12%
$ 4.42 million $ 199,477
Feb 17, 10 AM $ 0.0527
-0.10%
$ 4.42 million $ 191,147
Feb 17, 9 AM $ 0.0527
+0.03%
$ 4.43 million $ 191,467
Feb 17, 8 AM $ 0.0527
+0.08%
$ 4.43 million $ 189,598
Feb 17, 7 AM $ 0.0527
+0.00%
$ 4.43 million $ 185,281
Feb 17, 6 AM $ 0.0527
-0.08%
$ 4.43 million $ 185,241
Feb 17, 5 AM $ 0.0527
+0.16%
$ 4.43 million $ 182,759
Feb 17, 4 AM $ 0.0526
+0.07%
$ 4.42 million $ 181,787
Feb 17, 3 AM $ 0.0526
-0.03%
$ 4.42 million $ 181,424
Feb 17, 2 AM $ 0.0526
+0.60%
$ 4.42 million $ 11.17 million
Feb 17, 1 AM $ 0.0523
+0.00%
$ 4.4 million $ 11.16 million
Feb 17, 12 AM $ 0.0523
-0.29%
$ 4.39 million $ 11.16 million
Feb 16, 11 PM $ 0.0525
+0.21%
$ 4.42 million $ 11.16 million
Feb 16, 10 PM $ 0.0523
-0.60%
$ 4.4 million $ 11.16 million
Feb 16, 9 PM $ 0.0527
+0.29%
$ 4.42 million $ 11.16 million
Feb 16, 8 PM $ 0.0525
+0.32%
$ 4.41 million $ 11.16 million
Feb 16, 7 PM $ 0.0523
-0.12%
$ 4.4 million $ 11.16 million
Feb 16, 6 PM $ 0.0524
-0.49%
$ 4.4 million $ 11.16 million
Feb 16, 5 PM $ 0.0527
-0.16%
$ 4.42 million $ 11.15 million
Feb 16, 4 PM $ 0.0528
-0.35%
$ 4.43 million $ 11.1 million
Feb 16, 3 PM $ 0.053
-0.35%
$ 4.45 million $ 11.05 million
Feb 16, 2 PM $ 0.0532
-0.34%
$ 4.47 million $ 10.44 million
Feb 16, 1 PM $ 0.0533
+0.17%
$ 4.48 million $ 9.87 million
Feb 16, 12 PM $ 0.0533
+0.06%
$ 4.47 million $ 9.37 million
Feb 16, 11 AM $ 0.0532
+0.39%
$ 4.47 million $ 8.88 million
Feb 16, 10 AM $ 0.053
+0.04%
$ 4.45 million $ 8.35 million
Feb 16, 9 AM $ 0.053
+0.36%
$ 4.45 million $ 7.81 million
Feb 16, 8 AM $ 0.0529
+0.00%
$ 4.44 million $ 7.33 million
Feb 16, 7 AM $ 0.0529
+0.04%
$ 4.44 million $ 6.84 million
Feb 16, 6 AM $ 0.0529
+0.26%
$ 4.44 million $ 6.29 million
Feb 16, 5 AM $ 0.0527
+0.11%
$ 4.42 million $ 5.77 million