Vision Historical Data

VSN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0529
+0.26%
$ 4.44 million $ 6.29 million
Feb 16, 5 AM $ 0.0527
+0.11%
$ 4.42 million $ 5.77 million
Feb 16, 4 AM $ 0.0527
+0.00%
$ 4.42 million $ 5.33 million
Feb 16, 3 AM $ 0.0527
+0.00%
$ 4.42 million $ 4.82 million
Feb 16, 2 AM $ 0.0527
+0.00%
$ 4.42 million $ 7.37 million
Feb 16, 1 AM $ 0.0527
+0.00%
$ 4.42 million $ 6.76 million
Feb 16, 12 AM $ 0.0527
+0.00%
$ 4.42 million $ 6.13 million
Feb 15, 11 PM $ 0.0527
+0.02%
$ 4.42 million $ 5.51 million
Feb 15, 10 PM $ 0.0528
+0.54%
$ 4.43 million $ 4.77 million
Feb 15, 9 PM $ 0.0525
+0.00%
$ 4.41 million $ 4.07 million
Feb 15, 8 PM $ 0.0525
+0.10%
$ 4.41 million $ 3.51 million
Feb 15, 7 PM $ 0.0524
-0.36%
$ 4.4 million $ 2.72 million
Feb 15, 6 PM $ 0.0526
-0.61%
$ 4.42 million $ 1.95 million
Feb 15, 5 PM $ 0.053
+0.00%
$ 4.45 million $ 1.24 million
Feb 15, 4 PM $ 0.053
-0.16%
$ 4.45 million $ 518,830
Feb 15, 3 PM $ 0.053
+0.44%
$ 4.46 million $ 166,249
Feb 15, 2 PM $ 0.0528
-0.14%
$ 4.44 million $ 91,714
Feb 15, 1 PM $ 0.0529
-0.40%
$ 4.44 million $ 26,421
Feb 15, 12 PM $ 0.0531
+0.16%
$ 4.46 million $ 16,012
Feb 15, 11 AM $ 0.053
+0.02%
$ 4.45 million $ 92,824
Feb 15, 10 AM $ 0.053
+0.18%
$ 4.45 million $ 86,389
Feb 15, 9 AM $ 0.0529
-0.01%
$ 4.44 million $ 86,278
Feb 15, 8 AM $ 0.0529
-0.02%
$ 4.44 million $ 88,328
Feb 15, 7 AM $ 0.0529
+0.02%
$ 4.44 million $ 118,472
Feb 15, 6 AM $ 0.0529
+0.06%
$ 4.44 million $ 117,910
Feb 15, 5 AM $ 0.0529
-0.09%
$ 4.44 million $ 116,302
Feb 15, 4 AM $ 0.0529
-0.09%
$ 4.44 million $ 114,174
Feb 15, 3 AM $ 0.0529
+0.04%
$ 4.44 million $ 113,200
Feb 15, 2 AM $ 0.0529
-0.08%
$ 4.44 million $ 112,811
Feb 15, 1 AM $ 0.0529
-0.04%
$ 4.45 million $ 112,882
Feb 15, 12 AM $ 0.053
-0.04%
$ 4.45 million $ 112,971
Feb 14, 11 PM $ 0.053
+0.03%
$ 4.45 million $ 113,148
Feb 14, 10 PM $ 0.053
+0.00%
$ 4.45 million $ 113,162
Feb 14, 9 PM $ 0.053
+0.05%
$ 4.45 million $ 113,196
Feb 14, 8 PM $ 0.0529
-0.10%
$ 4.45 million $ 112,793
Feb 14, 7 PM $ 0.053
-0.01%
$ 4.45 million $ 111,330
Feb 14, 6 PM $ 0.053
+0.00%
$ 4.45 million $ 109,140
Feb 14, 5 PM $ 0.053
-0.02%
$ 4.45 million $ 104,433
Feb 14, 4 PM $ 0.0531
+0.02%
$ 4.46 million $ 106,764
Feb 14, 3 PM $ 0.0529
-0.10%
$ 4.45 million $ 105,653
Feb 14, 2 PM $ 0.053
+0.78%
$ 4.45 million $ 93,015
Feb 14, 1 PM $ 0.0526
-0.02%
$ 4.42 million $ 79,900
Feb 14, 12 PM $ 0.0526
+0.18%
$ 4.42 million $ 76,508
Feb 14, 11 AM $ 0.0525
+0.74%
$ 4.41 million $ 72,047
Feb 14, 10 AM $ 0.0521
-0.47%
$ 4.38 million $ 58,721
Feb 14, 9 AM $ 0.0523
+0.28%
$ 4.4 million $ 55,568
Feb 14, 8 AM $ 0.0522
+0.36%
$ 4.38 million $ 52,563
Feb 14, 7 AM $ 0.052
+0.15%
$ 4.37 million $ 44,447
Feb 14, 6 AM $ 0.0519
-0.12%
$ 4.36 million $ 38,411
Feb 14, 5 AM $ 0.052
-0.02%
$ 4.37 million $ 36,746