Vision Historical Data

VSN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0323
+0.00%
$2.72 million $22,017
Jun 24, 5 AM $0.0323
-0.01%
$2.72 million $24,609
Jun 24, 4 AM $0.0323
+0.02%
$2.72 million $24,594
Jun 24, 3 AM $0.0323
+0.14%
$2.72 million $24,409
Jun 24, 2 AM $0.0323
+0.02%
$2.71 million $26,360
Jun 24, 1 AM $0.0323
+0.08%
$2.71 million $26,288
Jun 24, 12 AM $0.0323
+0.01%
$2.71 million $25,348
Jun 23, 11 PM $0.0322
+0.04%
$2.71 million $25,278
Jun 23, 10 PM $0.0322
+0.13%
$2.71 million $25,205
Jun 23, 9 PM $0.0324
+0.17%
$2.72 million $23,455
Jun 23, 8 PM $0.0323
+0.30%
$2.72 million $23,627
Jun 23, 7 PM $0.0322
+0.14%
$2.71 million $21,303
Jun 23, 6 PM $0.0322
-0.04%
$2.7 million $22,230
Jun 23, 5 PM $0.0322
+0.09%
$2.71 million $23,117
Jun 23, 4 PM $0.0322
+0.01%
$2.7 million $22,700
Jun 23, 3 PM $0.0322
+0.00%
$2.71 million $23,171
Jun 23, 2 PM $0.0322
+0.03%
$2.71 million $23,178
Jun 23, 1 PM $0.0323
-0.03%
$2.71 million $23,823
Jun 23, 12 PM $0.0323
+0.00%
$2.71 million $24,092
Jun 23, 11 AM $0.0323
-0.02%
$2.72 million $26,736
Jun 23, 10 AM $0.0323
-0.26%
$2.72 million $29,911
Jun 23, 9 AM $0.0324
-0.53%
$2.72 million $29,276
Jun 23, 8 AM $0.0326
-0.51%
$2.74 million $27,736
Jun 23, 7 AM $0.0328
+0.00%
$2.76 million $24,458
Jun 23, 6 AM $0.0328
-0.53%
$2.75 million $24,525
Jun 23, 3 AM $0.033
+0.12%
$2.77 million $21,374
Jun 23, 2 AM $0.033
+0.01%
$2.77 million $20,550
Jun 22, 9 PM $0.033
+0.00%
$2.77 million $22,231
Jun 22, 8 PM $0.033
+0.08%
$2.77 million $22,297
Jun 22, 7 PM $0.033
+0.03%
$2.77 million $22,333
Jun 22, 6 PM $0.033
-0.09%
$2.77 million $23,645
Jun 22, 5 PM $0.033
+0.00%
$2.77 million $21,210
Jun 22, 4 PM $0.033
-0.01%
$2.77 million $21,663
Jun 22, 3 PM $0.033
+0.03%
$2.77 million $19,749
Jun 22, 2 PM $0.033
+0.17%
$2.77 million $20,314
Jun 22, 1 PM $0.033
+0.00%
$2.77 million $19,268
Jun 22, 12 PM $0.033
-0.01%
$2.77 million $19,285
Jun 22, 11 AM $0.033
-0.07%
$2.77 million $16,114
Jun 22, 10 AM $0.033
+0.19%
$2.77 million $11,815
Jun 22, 9 AM $0.0329
-0.12%
$2.77 million $12,296
Jun 22, 8 AM $0.033
+0.00%
$2.77 million $12,154
Jun 22, 7 AM $0.033
+0.05%
$2.77 million $13,676
Jun 22, 6 AM $0.033
-0.01%
$2.77 million $13,738
Jun 22, 5 AM $0.033
+0.43%
$2.77 million $14,170
Jun 22, 1 AM $0.0328
+0.35%
$2.76 million $15,339
Jun 21, 10 PM $0.0328
+0.00%
$2.75 million $13,761
Jun 21, 9 PM $0.0328
-0.09%
$2.75 million $17,968
Jun 21, 8 PM $0.0328
-0.05%
$2.75 million $21,924
Jun 21, 7 PM $0.0328
+0.10%
$2.75 million $39,219
Jun 21, 6 PM $0.0328
-0.02%
$2.75 million $38,608