Vision Historical Data

VSN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0328
-0.02%
$2.75 million $38,608
Jun 21, 5 PM $0.0328
-0.02%
$2.75 million $38,209
Jun 21, 4 PM $0.0328
+0.00%
$2.75 million $38,585
Jun 21, 3 PM $0.0328
+0.01%
$2.75 million $38,723
Jun 21, 2 PM $0.0328
+0.02%
$2.75 million $38,447
Jun 21, 1 PM $0.0327
+0.00%
$2.75 million $39,374
Jun 21, 12 PM $0.0327
+0.00%
$2.75 million $41,393
Jun 21, 11 AM $0.0327
-0.02%
$2.75 million $43,911
Jun 21, 10 AM $0.0328
-0.14%
$2.75 million $43,868
Jun 21, 9 AM $0.0328
-0.02%
$2.76 million $41,924
Jun 21, 7 AM $0.0328
-0.24%
$2.76 million $40,105
Jun 21, 6 AM $0.0329
-0.13%
$2.77 million $39,368
Jun 21, 5 AM $0.033
+0.00%
$-- $40,468
Jun 21, 4 AM $0.033
-0.12%
$2.77 million $40,372
Jun 21, 3 AM $0.033
-0.38%
$2.77 million $40,418
Jun 20, 10 PM $0.0332
-0.02%
$2.79 million $38,678
Jun 20, 9 PM $0.0332
-1.13%
$2.79 million $38,236
Jun 20, 8 PM $0.0336
+0.87%
$2.82 million $30,326
Jun 20, 7 PM $0.0333
-0.06%
$2.79 million $13,350
Jun 20, 6 PM $0.0333
-0.15%
$2.8 million $12,579
Jun 20, 5 PM $0.0334
+0.04%
$2.8 million $12,637
Jun 20, 4 PM $0.0333
+0.07%
$2.8 million $12,536
Jun 20, 3 PM $0.0333
+0.16%
$2.8 million $12,288
Jun 20, 2 PM $0.0333
-0.26%
$2.79 million $12,872
Jun 20, 1 PM $0.0333
-0.37%
$2.8 million $12,230
Jun 20, 12 PM $0.0335
+0.19%
$2.81 million $11,785
Jun 20, 11 AM $0.0335
+0.14%
$2.81 million $10,917
Jun 20, 10 AM $0.0334
+0.00%
$2.81 million $10,099
Jun 20, 9 AM $0.0334
-0.03%
$2.81 million $10,108
Jun 20, 5 AM $0.0334
+0.32%
$2.81 million $10,733
Jun 20, 4 AM $0.0333
+0.06%
$2.8 million $9,268
Jun 20, 3 AM $0.0333
+0.00%
$2.8 million $8,808
Jun 20, 1 AM $0.0333
-0.04%
$2.8 million $9,751
Jun 20, 12 AM $0.0334
+0.00%
$2.8 million $9,615
Jun 19, 11 PM $0.0334
+0.00%
$2.8 million $9,581
Jun 19, 10 PM $0.0334
+0.03%
$2.8 million $9,615
Jun 19, 9 PM $0.0333
+0.03%
$2.8 million $9,515
Jun 19, 8 PM $0.0334
-0.02%
$2.8 million $9,250
Jun 19, 7 PM $0.0334
+0.01%
$2.8 million $10,665
Jun 19, 6 PM $0.0334
+0.00%
$2.8 million $13,586
Jun 19, 5 PM $0.0333
+0.03%
$2.8 million $21,159
Jun 19, 4 PM $0.0333
+0.01%
$2.8 million $31,753
Jun 19, 3 PM $0.0333
+0.01%
$2.8 million $35,355
Jun 19, 2 PM $0.0333
-0.06%
$2.8 million $35,899
Jun 19, 1 PM $0.0333
-0.04%
$2.8 million $35,639
Jun 19, 12 PM $0.0333
+0.05%
$2.8 million $36,432
Jun 19, 11 AM $0.0333
-0.02%
$2.8 million $36,524
Jun 19, 10 AM $0.0333
-0.01%
$2.8 million $39,077
Jun 19, 9 AM $0.0333
-0.01%
$2.8 million $40,308
Jun 19, 8 AM $0.0333
-0.06%
$2.8 million $39,830