Vision Historical Data

VSN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.052
-0.02%
$ 4.37 million $ 36,746
Feb 14, 4 AM $ 0.052
+0.19%
$ 4.37 million $ 36,519
Feb 14, 3 AM $ 0.0519
+0.01%
$ 4.36 million $ 5.58 million
Feb 14, 2 AM $ 0.0519
+0.00%
$ 4.36 million $ 5.58 million
Feb 14, 1 AM $ 0.0519
-0.25%
$ 4.36 million $ 5.58 million
Feb 14, 12 AM $ 0.0521
-0.13%
$ 4.37 million $ 5.58 million
Feb 13, 11 PM $ 0.0522
+0.04%
$ 4.38 million $ 5.58 million
Feb 13, 10 PM $ 0.0521
-0.01%
$ 4.38 million $ 5.58 million
Feb 13, 9 PM $ 0.0522
-0.02%
$ 4.38 million $ 5.58 million
Feb 13, 8 PM $ 0.0522
-0.56%
$ 4.38 million $ 5.59 million
Feb 13, 7 PM $ 0.0525
+0.03%
$ 4.41 million $ 5.58 million
Feb 13, 6 PM $ 0.0524
-0.03%
$ 4.4 million $ 5.58 million
Feb 13, 5 PM $ 0.0524
+0.30%
$ 4.4 million $ 5.58 million
Feb 13, 4 PM $ 0.0523
+0.92%
$ 4.39 million $ 5.57 million
Feb 13, 3 PM $ 0.0518
+1.16%
$ 4.35 million $ 5.56 million
Feb 13, 2 PM $ 0.0514
+0.57%
$ 4.32 million $ 5.55 million
Feb 13, 1 PM $ 0.0511
-0.01%
$ 4.3 million $ 5.55 million
Feb 13, 12 PM $ 0.0511
+0.15%
$ 4.3 million $ 5.54 million
Feb 13, 11 AM $ 0.0511
-0.65%
$ 4.29 million $ 5.42 million
Feb 13, 10 AM $ 0.0515
-0.23%
$ 4.32 million $ 5.09 million
Feb 13, 9 AM $ 0.0516
-0.01%
$ 4.33 million $ 4.78 million
Feb 13, 8 AM $ 0.0516
+0.22%
$ 4.33 million $ 4.42 million
Feb 13, 7 AM $ 0.0515
+0.00%
$ 4.32 million $ 4.08 million
Feb 13, 6 AM $ 0.0515
+0.00%
$ 4.32 million $ 3.74 million
Feb 13, 5 AM $ 0.0515
+0.00%
$ 4.32 million $ 3.42 million
Feb 13, 4 AM $ 0.0515
+0.00%
$ 4.32 million $ 3.01 million
Feb 13, 3 AM $ 0.0515
-0.24%
$ 4.32 million $ 2.73 million
Feb 13, 2 AM $ 0.0516
+0.05%
$ 4.33 million $ 5.51 million
Feb 13, 1 AM $ 0.0515
+0.04%
$ 4.33 million $ 5.21 million
Feb 13, 12 AM $ 0.0515
+0.03%
$ 4.32 million $ 4.91 million
Feb 12, 11 PM $ 0.0515
+0.08%
$ 4.32 million $ 4.54 million
Feb 12, 10 PM $ 0.0514
-0.11%
$ 4.32 million $ 4.09 million
Feb 12, 9 PM $ 0.0515
+0.47%
$ 4.33 million $ 3.41 million
Feb 12, 8 PM $ 0.0513
+0.70%
$ 4.31 million $ 2.59 million
Feb 12, 7 PM $ 0.051
+0.13%
$ 4.28 million $ 1.83 million
Feb 12, 6 PM $ 0.0509
-0.05%
$ 4.28 million $ 1.13 million
Feb 12, 5 PM $ 0.0509
+0.04%
$ 4.27 million $ 407,928
Feb 12, 4 PM $ 0.0508
-0.72%
$ 4.27 million $ 315,812
Feb 12, 3 PM $ 0.0512
-0.16%
$ 4.3 million $ 311,178
Feb 12, 2 PM $ 0.0512
+0.70%
$ 4.3 million $ 310,481
Feb 12, 1 PM $ 0.0509
-0.68%
$ 4.27 million $ 300,915
Feb 12, 12 PM $ 0.0512
-0.01%
$ 4.3 million $ 300,228
Feb 12, 11 AM $ 0.0513
+0.23%
$ 4.31 million $ 299,305
Feb 12, 10 AM $ 0.0512
-0.09%
$ 4.3 million $ 288,564
Feb 12, 9 AM $ 0.0512
-0.03%
$ 4.3 million $ 286,196
Feb 12, 8 AM $ 0.0512
-0.06%
$ 4.3 million $ 288,758
Feb 12, 7 AM $ 0.0515
+0.35%
$ 4.32 million $ 286,557
Feb 12, 6 AM $ 0.0513
+0.00%
$ 4.31 million $ 286,159
Feb 12, 5 AM $ 0.0513
+0.01%
$ 4.31 million $ 285,581
Feb 12, 4 AM $ 0.0513
+0.04%
$ 4.31 million $ 283,439