Vision Historical Data

VSN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0333
-0.06%
$2.8 million $40,679
Jun 19, 6 AM $0.0334
+0.00%
$2.8 million $41,011
Jun 19, 5 AM $0.0334
+0.00%
$2.8 million $44,263
Jun 19, 4 AM $0.0333
-0.01%
$2.8 million $45,255
Jun 19, 3 AM $0.0333
+0.00%
$2.8 million $46,690
Jun 19, 2 AM $0.0333
+0.00%
$2.8 million $46,690
Jun 19, 1 AM $0.0333
+0.00%
$2.8 million $46,690
Jun 19, 12 AM $0.0333
+0.03%
$2.8 million $46,928
Jun 18, 11 PM $0.0333
+0.00%
$2.8 million $48,210
Jun 18, 10 PM $0.0333
+0.01%
$2.8 million $48,110
Jun 18, 9 PM $0.0333
+0.02%
$2.8 million $50,955
Jun 18, 8 PM $0.0333
+0.15%
$2.8 million $51,379
Jun 18, 7 PM $0.0332
-0.18%
$2.79 million $49,745
Jun 18, 6 PM $0.0333
-0.29%
$2.8 million $46,748
Jun 18, 5 PM $0.0334
-0.78%
$2.81 million $39,445
Jun 18, 4 PM $0.0337
-0.51%
$2.83 million $32,229
Jun 18, 3 PM $0.0339
-0.25%
$2.85 million $26,902
Jun 18, 2 PM $0.034
-0.07%
$2.85 million $25,381
Jun 18, 1 PM $0.034
+0.06%
$2.85 million $26,690
Jun 18, 12 PM $0.034
+0.18%
$2.85 million $27,300
Jun 18, 11 AM $0.0339
-0.01%
$2.85 million $30,818
Jun 18, 10 AM $0.0339
+0.29%
$2.85 million $31,888
Jun 18, 9 AM $0.0338
+0.02%
$2.84 million $28,307
Jun 18, 8 AM $0.0338
+0.09%
$2.84 million $29,015
Jun 18, 7 AM $0.0338
+0.01%
$2.84 million $28,249
Jun 18, 6 AM $0.0338
+0.01%
$2.84 million $28,866
Jun 18, 5 AM $0.0338
-0.06%
$2.84 million $29,764
Jun 18, 4 AM $0.0338
-0.41%
$2.84 million $28,252
Jun 18, 3 AM $0.0339
-0.01%
$2.85 million $24,758
Jun 18, 2 AM $0.0339
-0.33%
$2.85 million $25,120
Jun 18, 1 AM $0.034
+0.34%
$2.86 million $29,145
Jun 18, 12 AM $0.0339
+0.00%
$2.85 million $29,145
Jun 17, 11 PM $0.0339
-0.03%
$2.85 million $29,098
Jun 17, 10 PM $0.0339
-0.19%
$2.85 million $28,158
Jun 17, 9 PM $0.034
-0.14%
$2.86 million $25,933
Jun 17, 8 PM $0.034
-0.15%
$2.86 million $24,994
Jun 17, 7 PM $0.0341
-0.02%
$2.86 million $35,955
Jun 17, 6 PM $0.0341
-0.02%
$2.86 million $50,334
Jun 17, 5 PM $0.0341
+0.02%
$2.87 million $50,045
Jun 17, 4 PM $0.0341
-0.02%
$2.86 million $51,035
Jun 17, 3 PM $0.0341
+0.01%
$2.87 million $55,270
Jun 17, 2 PM $0.0341
+0.01%
$2.87 million $57,166
Jun 17, 1 PM $0.0341
-0.24%
$2.87 million $59,276
Jun 17, 12 PM $0.0342
-0.25%
$2.87 million $62,916
Jun 17, 11 AM $0.0343
+0.16%
$2.88 million $61,434
Jun 17, 10 AM $0.0342
-0.03%
$2.88 million $60,703
Jun 17, 9 AM $0.0342
-0.01%
$2.88 million $66,808
Jun 17, 8 AM $0.0343
-0.05%
$2.88 million $70,861
Jun 17, 7 AM $0.0343
-0.02%
$2.88 million $74,896
Jun 17, 6 AM $0.0343
+0.16%
$2.88 million $76,255