Vision Historical Data

VSN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0513
+0.04%
$ 4.31 million $ 283,439
Feb 12, 3 AM $ 0.0513
+0.00%
$ 4.31 million $ 8.1 million
Feb 12, 2 AM $ 0.0513
-0.31%
$ 4.31 million $ 8.1 million
Feb 12, 1 AM $ 0.0514
-0.15%
$ 4.32 million $ 8.09 million
Feb 12, 12 AM $ 0.0515
-0.24%
$ 4.33 million $ 8.09 million
Feb 11, 11 PM $ 0.0516
-0.15%
$ 4.34 million $ 8.09 million
Feb 11, 10 PM $ 0.0517
-0.09%
$ 4.34 million $ 8.09 million
Feb 11, 9 PM $ 0.0518
+0.45%
$ 4.35 million $ 8.09 million
Feb 11, 8 PM $ 0.0515
-1.03%
$ 4.33 million $ 8.08 million
Feb 11, 7 PM $ 0.0521
-0.03%
$ 4.37 million $ 8.07 million
Feb 11, 6 PM $ 0.0521
-0.09%
$ 4.37 million $ 8.07 million
Feb 11, 5 PM $ 0.0521
-0.11%
$ 4.38 million $ 8.07 million
Feb 11, 4 PM $ 0.0523
-0.29%
$ 4.39 million $ 8 million
Feb 11, 3 PM $ 0.0524
-0.80%
$ 4.4 million $ 7.91 million
Feb 11, 2 PM $ 0.0528
+0.62%
$ 4.44 million $ 7.17 million
Feb 11, 1 PM $ 0.0525
-0.01%
$ 4.41 million $ 6.57 million
Feb 11, 12 PM $ 0.0525
+0.00%
$ 4.41 million $ 5.95 million
Feb 11, 11 AM $ 0.0525
-0.39%
$ 4.41 million $ 5.3 million
Feb 11, 10 AM $ 0.0527
-0.28%
$ 4.43 million $ 4.58 million
Feb 11, 9 AM $ 0.0528
+0.00%
$ 4.44 million $ 3.9 million
Feb 11, 8 AM $ 0.0528
-0.19%
$ 4.44 million $ 3.17 million
Feb 11, 7 AM $ 0.0529
-0.26%
$ 4.45 million $ 2.49 million
Feb 11, 6 AM $ 0.0531
-0.15%
$ 4.46 million $ 1.84 million
Feb 11, 5 AM $ 0.0532
-0.18%
$ 4.46 million $ 1.41 million
Feb 11, 4 AM $ 0.0533
-0.05%
$ 4.47 million $ 1.41 million
Feb 11, 3 AM $ 0.0533
+0.01%
$ 4.47 million $ 1.41 million
Feb 11, 2 AM $ 0.0533
-0.06%
$ 4.47 million $ 19.21 million
Feb 11, 1 AM $ 0.0533
+0.02%
$ 4.48 million $ 19.1 million
Feb 11, 12 AM $ 0.0533
-0.34%
$ 4.48 million $ 18.91 million
Feb 10, 11 PM $ 0.0535
+0.55%
$ 4.49 million $ 18.73 million
Feb 10, 10 PM $ 0.0532
+0.13%
$ 4.47 million $ 18.59 million
Feb 10, 9 PM $ 0.0531
+0.00%
$ 4.46 million $ 18.38 million
Feb 10, 8 PM $ 0.0531
+0.00%
$ 4.46 million $ 17.95 million
Feb 10, 7 PM $ 0.0531
-0.28%
$ 4.46 million $ 17.57 million
Feb 10, 6 PM $ 0.0533
-0.11%
$ 4.48 million $ 17.13 million
Feb 10, 5 PM $ 0.0534
+0.36%
$ 4.48 million $ 16.7 million
Feb 10, 4 PM $ 0.0533
+0.40%
$ 4.47 million $ 16.27 million
Feb 10, 3 PM $ 0.053
-0.17%
$ 4.45 million $ 15.7 million
Feb 10, 2 PM $ 0.0532
-0.09%
$ 4.47 million $ 15.7 million
Feb 10, 1 PM $ 0.0532
-0.12%
$ 4.47 million $ 15.69 million
Feb 10, 12 PM $ 0.0533
-0.07%
$ 4.48 million $ 15.68 million
Feb 10, 11 AM $ 0.0534
-0.07%
$ 4.48 million $ 15.68 million
Feb 10, 10 AM $ 0.0534
-0.12%
$ 4.49 million $ 15.68 million
Feb 10, 9 AM $ 0.0535
+0.00%
$ 4.49 million $ 15.68 million
Feb 10, 8 AM $ 0.0535
-0.07%
$ 4.49 million $ 15.67 million
Feb 10, 7 AM $ 0.0536
-0.16%
$ 4.5 million $ 15.67 million
Feb 10, 6 AM $ 0.0536
-0.28%
$ 4.5 million $ 15.67 million
Feb 10, 5 AM $ 0.0538
+0.00%
$ 4.52 million $ 15.67 million
Feb 10, 4 AM $ 0.0538
-0.34%
$ 4.52 million $ 15.67 million
Feb 10, 3 AM $ 0.054
-0.28%
$ 4.53 million $ 15.66 million