Vision Historical Data

VSN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0538
-0.34%
$ 4.52 million $ 15.67 million
Feb 10, 3 AM $ 0.054
-0.28%
$ 4.53 million $ 15.66 million
Feb 10, 2 AM $ 0.0541
+0.00%
$ 4.55 million $ 15.65 million
Feb 10, 1 AM $ 0.0541
-0.32%
$ 4.55 million $ 15.65 million
Feb 10, 12 AM $ 0.0543
+0.00%
$ 4.56 million $ 15.65 million
Feb 9, 11 PM $ 0.0543
+0.73%
$ 4.56 million $ 15.65 million
Feb 9, 10 PM $ 0.0539
-0.14%
$ 4.53 million $ 15.49 million
Feb 9, 9 PM $ 0.054
-0.48%
$ 4.53 million $ 15.21 million
Feb 9, 8 PM $ 0.0542
+0.00%
$ 4.56 million $ 14.95 million
Feb 9, 7 PM $ 0.0542
+0.00%
$ 4.56 million $ 14.67 million
Feb 9, 6 PM $ 0.0542
+0.65%
$ 4.56 million $ 14.42 million
Feb 9, 5 PM $ 0.0539
+0.06%
$ 4.53 million $ 14.17 million
Feb 9, 4 PM $ 0.0539
+0.49%
$ 4.52 million $ 13.9 million
Feb 9, 3 PM $ 0.0536
+0.25%
$ 4.5 million $ 13.81 million
Feb 9, 2 PM $ 0.0535
-0.01%
$ 4.49 million $ 13.3 million
Feb 9, 1 PM $ 0.0535
+0.00%
$ 4.49 million $ 12.79 million
Feb 9, 12 PM $ 0.0535
+0.00%
$ 4.49 million $ 12.39 million
Feb 9, 11 AM $ 0.0535
-0.21%
$ 4.49 million $ 11.92 million
Feb 9, 10 AM $ 0.0536
-0.33%
$ 4.5 million $ 11.4 million
Feb 9, 9 AM $ 0.0538
+0.30%
$ 4.52 million $ 10.86 million
Feb 9, 8 AM $ 0.0536
-0.63%
$ 4.5 million $ 10.28 million
Feb 9, 7 AM $ 0.054
-0.01%
$ 4.53 million $ 9.64 million
Feb 9, 6 AM $ 0.054
+0.27%
$ 4.53 million $ 9.13 million
Feb 9, 5 AM $ 0.0538
+0.49%
$ 4.52 million $ 8.66 million
Feb 9, 4 AM $ 0.0536
+0.05%
$ 4.5 million $ 8.16 million
Feb 9, 3 AM $ 0.0535
-0.01%
$ 4.5 million $ 7.65 million
Feb 9, 2 AM $ 0.0535
-0.02%
$ 4.5 million $ 7.18 million
Feb 9, 1 AM $ 0.0536
-0.27%
$ 4.5 million $ 6.69 million
Feb 9, 12 AM $ 0.0537
-0.18%
$ 4.51 million $ 6.23 million
Feb 8, 11 PM $ 0.0538
+0.28%
$ 4.52 million $ 5.72 million
Feb 8, 10 PM $ 0.0537
+0.04%
$ 4.5 million $ 5.26 million
Feb 8, 9 PM $ 0.0536
-0.04%
$ 4.5 million $ 4.68 million
Feb 8, 8 PM $ 0.0536
-0.06%
$ 4.51 million $ 4.01 million
Feb 8, 7 PM $ 0.0537
-0.30%
$ 4.51 million $ 3.3 million
Feb 8, 6 PM $ 0.0538
+0.96%
$ 4.52 million $ 2.58 million
Feb 8, 5 PM $ 0.0533
+0.15%
$ 4.48 million $ 1.86 million
Feb 8, 4 PM $ 0.0533
+0.16%
$ 4.48 million $ 1.14 million
Feb 8, 3 PM $ 0.0533
-0.45%
$ 4.47 million $ 1.11 million
Feb 8, 2 PM $ 0.0535
-0.46%
$ 4.49 million $ 1.09 million
Feb 8, 1 PM $ 0.0538
+1.06%
$ 4.52 million $ 1.08 million
Feb 8, 12 PM $ 0.0532
+0.70%
$ 4.47 million $ 1.06 million
Feb 8, 11 AM $ 0.0528
+0.69%
$ 4.44 million $ 1.02 million
Feb 8, 10 AM $ 0.0524
-0.25%
$ 4.4 million $ 1.01 million
Feb 8, 9 AM $ 0.0526
+0.41%
$ 4.42 million $ 1.01 million
Feb 8, 8 AM $ 0.0524
+0.14%
$ 4.4 million $ 1.01 million
Feb 8, 7 AM $ 0.0523
+0.24%
$ 4.39 million $ 1 million
Feb 8, 6 AM $ 0.0522
-0.69%
$ 4.38 million $ 1 million
Feb 8, 5 AM $ 0.0525
+0.45%
$ 4.41 million $ 994,067
Feb 8, 4 AM $ 0.0523
+0.08%
$ 4.4 million $ 828,767
Feb 8, 3 AM $ 0.0523
-0.07%
$ 4.39 million $ 662,694