Vision Historical Data

VSN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0343
+0.16%
$2.88 million $76,255
Jun 17, 5 AM $0.0343
-0.02%
$2.88 million $78,868
Jun 17, 4 AM $0.0343
+0.01%
$2.88 million $85,621
Jun 17, 3 AM $0.0343
-0.04%
$2.88 million $87,106
Jun 17, 2 AM $0.0343
+0.18%
$2.88 million $90,499
Jun 17, 1 AM $0.0342
-0.14%
$2.88 million $88,864
Jun 17, 12 AM $0.0343
+0.00%
$2.88 million $89,360
Jun 16, 11 PM $0.0343
-0.02%
$2.88 million $91,363
Jun 16, 10 PM $0.0343
-0.01%
$2.88 million $98,817
Jun 16, 9 PM $0.0343
-0.01%
$2.88 million $112,898
Jun 16, 8 PM $0.0343
-0.05%
$2.88 million $122,764
Jun 16, 7 PM $0.0343
+0.18%
$2.88 million $111,846
Jun 16, 6 PM $0.0343
+0.03%
$2.88 million $100,275
Jun 16, 5 PM $0.0343
+0.01%
$2.88 million $101,916
Jun 16, 4 PM $0.0343
-0.15%
$2.88 million $104,721
Jun 16, 3 PM $0.0343
-0.44%
$2.88 million $117,165
Jun 16, 2 PM $0.0345
-0.25%
$2.9 million $132,391
Jun 16, 1 PM $0.0346
-0.19%
$2.9 million $135,280
Jun 16, 12 PM $0.0346
+0.36%
$2.91 million $135,796
Jun 16, 11 AM $0.0345
-0.02%
$2.9 million $134,619
Jun 16, 10 AM $0.0345
-0.14%
$2.9 million $140,100
Jun 16, 9 AM $0.0346
-0.20%
$2.9 million $138,662
Jun 16, 8 AM $0.0346
-0.35%
$2.91 million $141,379
Jun 16, 7 AM $0.0348
+0.21%
$2.92 million $139,055
Jun 16, 6 AM $0.0347
-0.03%
$2.91 million $137,247
Jun 16, 5 AM $0.0347
+0.09%
$2.91 million $135,676
Jun 16, 4 AM $0.0347
+0.19%
$2.92 million $134,985
Jun 16, 3 AM $0.0347
-0.17%
$2.91 million $132,955
Jun 16, 2 AM $0.0348
-0.04%
$2.92 million $129,535
Jun 16, 1 AM $0.0348
-0.22%
$2.92 million $129,399
Jun 16, 12 AM $0.0348
-0.03%
$2.93 million $128,702
Jun 15, 11 PM $0.0349
-0.30%
$2.93 million $136,673
Jun 15, 10 PM $0.035
+1.03%
$2.94 million $143,590
Jun 15, 9 PM $0.0346
+0.72%
$2.91 million $140,965
Jun 15, 8 PM $0.0344
-0.15%
$2.89 million $133,457
Jun 15, 7 PM $0.0344
-0.13%
$2.89 million $132,699
Jun 15, 6 PM $0.0345
+0.01%
$2.9 million $133,181
Jun 15, 5 PM $0.0345
-0.25%
$2.89 million $131,314
Jun 15, 4 PM $0.0346
+0.31%
$2.9 million $134,948
Jun 15, 3 PM $0.0344
+0.52%
$2.89 million $131,009
Jun 15, 2 PM $0.0343
+0.35%
$2.88 million $102,722
Jun 15, 1 PM $0.0341
+0.32%
$2.87 million $99,210
Jun 15, 12 PM $0.034
+0.20%
$2.86 million $92,753
Jun 15, 11 AM $0.034
+0.00%
$2.85 million $88,523
Jun 15, 10 AM $0.034
-0.08%
$2.85 million $83,752
Jun 15, 9 AM $0.034
+0.55%
$2.85 million $81,037
Jun 15, 8 AM $0.0338
-0.02%
$2.84 million $71,572
Jun 15, 7 AM $0.0338
-0.06%
$2.84 million $68,190
Jun 15, 6 AM $0.0338
+0.03%
$2.84 million $69,885
Jun 15, 5 AM $0.0338
+0.54%
$2.84 million $70,579