Vision Historical Data

VSN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0338
+0.03%
$2.84 million $69,885
Jun 15, 5 AM $0.0338
+0.54%
$2.84 million $70,579
Jun 15, 4 AM $0.0336
+0.30%
$2.82 million $75,549
Jun 15, 3 AM $0.0335
-0.01%
$2.81 million $93,286
Jun 15, 2 AM $0.0335
+0.00%
$2.81 million $128,000
Jun 15, 1 AM $0.0335
-0.18%
$2.81 million $150,118
Jun 15, 12 AM $0.0336
-0.19%
$2.82 million $148,616
Jun 14, 11 PM $0.0336
+1.17%
$2.83 million $143,319
Jun 14, 10 PM $0.0332
+0.86%
$2.79 million $133,178
Jun 14, 9 PM $0.033
+0.96%
$2.77 million $139,707
Jun 14, 8 PM $0.0326
-0.03%
$2.74 million $132,414
Jun 14, 7 PM $0.0327
+0.10%
$2.74 million $132,428
Jun 14, 6 PM $0.0326
-0.05%
$2.74 million $133,137
Jun 14, 5 PM $0.0327
-1.01%
$2.74 million $132,820
Jun 14, 4 PM $0.033
+0.01%
$2.77 million $124,761
Jun 14, 3 PM $0.033
+0.08%
$2.77 million $123,701
Jun 14, 2 PM $0.033
+0.00%
$2.77 million $123,086
Jun 14, 1 PM $0.033
-0.02%
$2.77 million $124,565
Jun 14, 12 PM $0.033
-0.04%
$2.77 million $124,219
Jun 14, 11 AM $0.033
-0.08%
$2.77 million $125,830
Jun 14, 10 AM $0.033
+0.00%
$2.77 million $127,520
Jun 14, 9 AM $0.033
+0.00%
$2.77 million $128,498
Jun 14, 8 AM $0.033
+0.03%
$2.77 million $128,436
Jun 14, 7 AM $0.033
+0.01%
$2.77 million $128,780
Jun 14, 6 AM $0.033
-0.29%
$2.77 million $128,189
Jun 14, 5 AM $0.0331
-0.22%
$2.78 million $128,065
Jun 14, 4 AM $0.0332
-1.45%
$2.78 million $127,283
Jun 14, 3 AM $0.0336
+2.56%
$2.83 million $109,765
Jun 14, 2 AM $0.0328
-3.10%
$2.75 million $77,677
Jun 14, 1 AM $0.0338
-0.03%
$2.84 million $42,631
Jun 14, 12 AM $0.0338
+0.06%
$2.84 million $43,922
Jun 13, 11 PM $0.0339
-0.08%
$2.85 million $45,827
Jun 13, 10 PM $0.0339
+1.00%
$2.85 million $45,858
Jun 13, 9 PM $0.0336
-0.01%
$2.82 million $40,274
Jun 13, 8 PM $0.0336
+0.01%
$2.82 million $43,160
Jun 13, 7 PM $0.0336
+0.30%
$2.82 million $43,799
Jun 13, 6 PM $0.0335
+0.08%
$2.81 million $43,335
Jun 13, 5 PM $0.0335
-0.02%
$2.81 million $46,410
Jun 13, 4 PM $0.0335
-0.15%
$2.81 million $47,826
Jun 13, 3 PM $0.0335
-0.08%
$2.81 million $51,575
Jun 13, 2 PM $0.0335
-0.01%
$2.82 million $55,470
Jun 13, 1 PM $0.0335
+0.14%
$2.82 million $59,309
Jun 13, 12 PM $0.0335
+0.13%
$2.81 million $63,744
Jun 13, 11 AM $0.0334
+0.06%
$2.81 million $66,326
Jun 13, 10 AM $0.0334
-0.18%
$2.81 million $67,268
Jun 13, 9 AM $0.0335
-0.03%
$2.81 million $71,361
Jun 13, 8 AM $0.0335
-0.04%
$2.81 million $76,539
Jun 13, 7 AM $0.0335
-0.09%
$2.81 million $79,153
Jun 13, 6 AM $0.0335
+0.56%
$2.82 million $82,336
Jun 13, 5 AM $0.0334
+0.04%
$2.8 million $126,599