Vision Historical Data

VSN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0523
-0.07%
$ 4.39 million $ 662,694
Feb 8, 2 AM $ 0.0523
-0.03%
$ 4.39 million $ 10.26 million
Feb 8, 1 AM $ 0.0523
+0.04%
$ 4.39 million $ 10.26 million
Feb 8, 12 AM $ 0.0523
+0.05%
$ 4.39 million $ 10.26 million
Feb 7, 11 PM $ 0.0523
-0.11%
$ 4.39 million $ 10.27 million
Feb 7, 10 PM $ 0.0523
-0.06%
$ 4.4 million $ 10.26 million
Feb 7, 9 PM $ 0.0524
+0.33%
$ 4.4 million $ 10.27 million
Feb 7, 8 PM $ 0.0522
-0.05%
$ 4.38 million $ 10.27 million
Feb 7, 7 PM $ 0.0522
+0.14%
$ 4.39 million $ 10.26 million
Feb 7, 6 PM $ 0.0521
+0.16%
$ 4.38 million $ 10.26 million
Feb 7, 5 PM $ 0.0521
-0.22%
$ 4.37 million $ 10.27 million
Feb 7, 4 PM $ 0.0522
+0.78%
$ 4.38 million $ 10.26 million
Feb 7, 3 PM $ 0.0517
-0.15%
$ 4.34 million $ 10.24 million
Feb 7, 2 PM $ 0.0518
+0.00%
$ 4.35 million $ 9.61 million
Feb 7, 1 PM $ 0.0518
+0.00%
$ 4.35 million $ 8.95 million
Feb 7, 12 PM $ 0.0518
+0.22%
$ 4.35 million $ 8.27 million
Feb 7, 11 AM $ 0.0517
+0.01%
$ 4.34 million $ 7.69 million
Feb 7, 10 AM $ 0.0517
+0.71%
$ 4.34 million $ 7.02 million
Feb 7, 9 AM $ 0.0513
-0.08%
$ 4.31 million $ 6.3 million
Feb 7, 8 AM $ 0.0514
-0.28%
$ 4.31 million $ 5.67 million
Feb 7, 7 AM $ 0.0515
-1.09%
$ 4.33 million $ 4.92 million
Feb 7, 6 AM $ 0.0521
+0.00%
$ 4.37 million $ 4.13 million
Feb 7, 5 AM $ 0.0521
-0.02%
$ 4.37 million $ 3.33 million
Feb 7, 4 AM $ 0.0521
+0.38%
$ 4.38 million $ 2.54 million
Feb 7, 3 AM $ 0.0519
+0.17%
$ 4.36 million $ 1.76 million
Feb 7, 2 AM $ 0.0518
+0.15%
$ 4.35 million $ 4.59 million
Feb 7, 1 AM $ 0.0517
+0.04%
$ 4.35 million $ 3.88 million
Feb 7, 12 AM $ 0.0517
-1.25%
$ 4.34 million $ 3.88 million
Feb 6, 11 PM $ 0.0524
+0.98%
$ 4.4 million $ 3.87 million
Feb 6, 10 PM $ 0.0518
-0.01%
$ 4.35 million $ 3.85 million
Feb 6, 9 PM $ 0.0518
+0.02%
$ 4.35 million $ 3.87 million
Feb 6, 8 PM $ 0.0519
+0.42%
$ 4.36 million $ 3.88 million
Feb 6, 7 PM $ 0.0516
+0.52%
$ 4.34 million $ 3.88 million
Feb 6, 6 PM $ 0.0514
-0.59%
$ 4.31 million $ 3.88 million
Feb 6, 5 PM $ 0.0517
+0.79%
$ 4.34 million $ 3.88 million
Feb 6, 4 PM $ 0.0513
+0.23%
$ 4.31 million $ 3.87 million
Feb 6, 3 PM $ 0.0512
+0.38%
$ 4.3 million $ 3.87 million
Feb 6, 2 PM $ 0.051
+0.98%
$ 4.26 million $ 3.68 million
Feb 6, 1 PM $ 0.0505
+0.24%
$ 4.24 million $ 3.51 million
Feb 6, 12 PM $ 0.0504
-0.13%
$ 4.23 million $ 3.32 million
Feb 6, 11 AM $ 0.0504
+0.65%
$ 4.24 million $ 3.13 million
Feb 6, 10 AM $ 0.0501
-0.08%
$ 4.21 million $ 2.93 million
Feb 6, 9 AM $ 0.0501
+0.75%
$ 4.21 million $ 2.73 million
Feb 6, 8 AM $ 0.0497
-0.25%
$ 4.18 million $ 2.51 million
Feb 6, 7 AM $ 0.0499
-0.96%
$ 4.19 million $ 2.29 million
Feb 6, 6 AM $ 0.0503
+0.14%
$ 4.23 million $ 2.07 million
Feb 6, 5 AM $ 0.0502
+0.36%
$ 4.22 million $ 1.86 million
Feb 6, 4 AM $ 0.05
+5.04%
$ 4.2 million $ 1.83 million
Feb 6, 3 AM $ 0.0476
-0.33%
$ 4 million $ 1.74 million
Feb 6, 2 AM $ 0.0478
-0.12%
$ 4.01 million $ 8.81 million