Vision Historical Data

VSN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0589
-0.18%
$ 4.95 million $ 8.21 million
Apr 8, 9 PM $ 0.059
+0.00%
$ 4.96 million $ 8.03 million
Apr 8, 8 PM $ 0.059
+0.00%
$ 4.96 million $ 7.85 million
Apr 8, 7 PM $ 0.059
+0.00%
$ 4.96 million $ 7.67 million
Apr 8, 6 PM $ 0.059
+0.00%
$ 4.96 million $ 7.51 million
Apr 8, 5 PM $ 0.059
+0.00%
$ 4.96 million $ 7.33 million
Apr 8, 4 PM $ 0.059
+0.00%
$ 4.96 million $ 7.15 million
Apr 8, 3 PM $ 0.059
+0.00%
$ 4.96 million $ 7.02 million
Apr 8, 2 PM $ 0.059
-0.48%
$ 4.96 million $ 6.93 million
Apr 8, 1 PM $ 0.0593
+0.00%
$ 4.98 million $ 6.85 million
Apr 8, 12 PM $ 0.0593
-0.01%
$ 4.98 million $ 6.69 million
Apr 8, 11 AM $ 0.0593
+0.00%
$ 4.98 million $ 6.77 million
Apr 8, 10 AM $ 0.0593
-0.55%
$ 4.98 million $ 6.84 million
Apr 8, 9 AM $ 0.0596
+0.00%
$ 5.01 million $ 6.97 million
Apr 8, 8 AM $ 0.0596
+0.00%
$ 5.01 million $ 7.16 million
Apr 8, 7 AM $ 0.0596
+0.25%
$ 5.01 million $ 7.34 million
Apr 8, 6 AM $ 0.0595
+0.00%
$ 5 million $ 7.51 million
Apr 8, 5 AM $ 0.0595
-0.12%
$ 5 million $ 7.76 million
Apr 8, 4 AM $ 0.0596
+0.00%
$ 5 million $ 8.04 million
Apr 8, 3 AM $ 0.0596
+0.00%
$ 5 million $ 8.3 million
Apr 8, 2 AM $ 0.0596
-0.63%
$ 5 million $ 8.58 million
Apr 8, 1 AM $ 0.0599
+0.00%
$ 5.03 million $ 8.81 million
Apr 8, 12 AM $ 0.0599
+0.08%
$ 5.03 million $ 9.08 million
Apr 7, 11 PM $ 0.0599
+0.94%
$ 5.03 million $ 9.3 million
Apr 7, 10 PM $ 0.0593
+0.63%
$ 4.98 million $ 9.55 million
Apr 7, 9 PM $ 0.059
-0.43%
$ 4.95 million $ 9.81 million
Apr 7, 8 PM $ 0.0592
+0.21%
$ 4.97 million $ 10.06 million
Apr 7, 7 PM $ 0.0591
+0.00%
$ 4.96 million $ 10.31 million
Apr 7, 6 PM $ 0.0591
-0.15%
$ 4.96 million $ 10.53 million
Apr 7, 5 PM $ 0.0592
+0.01%
$ 4.97 million $ 10.8 million
Apr 7, 4 PM $ 0.0592
+0.05%
$ 4.97 million $ 11.05 million
Apr 7, 3 PM $ 0.0592
-0.04%
$ 4.97 million $ 11.23 million
Apr 7, 2 PM $ 0.0592
+0.15%
$ 4.97 million $ 11 million
Apr 7, 1 PM $ 0.0591
-0.37%
$ 4.96 million $ 10.65 million
Apr 7, 12 PM $ 0.0593
-0.48%
$ 4.98 million $ 10.31 million
Apr 7, 11 AM $ 0.0596
-0.42%
$ 5.01 million $ 9.98 million
Apr 7, 10 AM $ 0.0599
+0.00%
$ 5.03 million $ 9.65 million
Apr 7, 9 AM $ 0.0599
+0.14%
$ 5.03 million $ 9.28 million
Apr 7, 8 AM $ 0.0598
+0.36%
$ 5.02 million $ 8.81 million
Apr 7, 7 AM $ 0.0596
-0.22%
$ 5 million $ 8.37 million
Apr 7, 6 AM $ 0.0596
-0.19%
$ 5.01 million $ 7.94 million
Apr 7, 5 AM $ 0.0598
+0.13%
$ 5.02 million $ 7.43 million
Apr 7, 4 AM $ 0.0597
+0.00%
$ 5.01 million $ 6.9 million
Apr 7, 3 AM $ 0.0597
+0.00%
$ 5.01 million $ 6.37 million
Apr 7, 2 AM $ 0.0597
-0.13%
$ 5.01 million $ 5.82 million
Apr 7, 1 AM $ 0.0598
+0.35%
$ 5.02 million $ 5.32 million
Apr 7, 12 AM $ 0.0595
+0.09%
$ 5 million $ 4.79 million
Apr 6, 11 PM $ 0.0595
-0.43%
$ 5 million $ 4.3 million
Apr 6, 10 PM $ 0.0598
-0.47%
$ 5.02 million $ 3.78 million
Apr 6, 9 PM $ 0.0601
+0.46%
$ 5.05 million $ 3.27 million