Vision Historical Data

VSN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0334
+0.04%
$2.8 million $126,599
Jun 13, 4 AM $0.0333
-0.10%
$2.8 million $126,912
Jun 13, 3 AM $0.0334
-0.04%
$2.8 million $127,605
Jun 13, 2 AM $0.0334
-0.20%
$2.8 million $137,466
Jun 13, 1 AM $0.0335
-0.04%
$2.81 million $139,337
Jun 13, 12 AM $0.0335
+0.09%
$2.81 million $140,259
Jun 12, 11 PM $0.0334
+0.03%
$2.81 million $136,819
Jun 12, 10 PM $0.0334
+1.60%
$2.81 million $134,503
Jun 12, 9 PM $0.0329
-0.49%
$2.76 million $122,534
Jun 12, 8 PM $0.0331
-0.07%
$2.78 million $120,850
Jun 12, 7 PM $0.0331
+0.13%
$2.78 million $124,572
Jun 12, 6 PM $0.033
-0.21%
$2.77 million $124,769
Jun 12, 5 PM $0.0331
-0.32%
$2.78 million $130,878
Jun 12, 4 PM $0.0332
-0.03%
$2.79 million $138,427
Jun 12, 3 PM $0.0333
-0.12%
$2.79 million $155,918
Jun 12, 2 PM $0.0333
+0.15%
$2.8 million $160,862
Jun 12, 1 PM $0.0332
+0.00%
$2.79 million $177,530
Jun 12, 12 PM $0.0333
+0.05%
$2.79 million $183,244
Jun 12, 11 AM $0.0332
+0.65%
$2.79 million $187,459
Jun 12, 10 AM $0.033
-0.19%
$2.77 million $195,658
Jun 12, 9 AM $0.0331
+0.62%
$2.78 million $192,391
Jun 12, 8 AM $0.0329
-0.04%
$2.76 million $187,042
Jun 12, 7 AM $0.0329
-0.27%
$2.76 million $182,998
Jun 12, 6 AM $0.033
-0.74%
$2.77 million $182,026
Jun 12, 5 AM $0.0332
+2.02%
$2.79 million $160,247
Jun 12, 4 AM $0.0326
+0.01%
$2.73 million $137,124
Jun 12, 3 AM $0.0325
+0.19%
$2.73 million $137,107
Jun 12, 2 AM $0.0325
+0.91%
$2.73 million $133,027
Jun 12, 1 AM $0.0322
-0.36%
$2.7 million $124,406
Jun 12, 12 AM $0.0323
+0.16%
$2.71 million $123,116
Jun 11, 11 PM $0.0323
+0.00%
$2.71 million $123,116
Jun 11, 10 PM $0.0323
-0.08%
$2.71 million $123,116
Jun 11, 9 PM $0.0323
-0.31%
$2.71 million $122,704
Jun 11, 8 PM $0.0324
+0.44%
$2.72 million $123,538
Jun 11, 7 PM $0.0323
-0.07%
$2.71 million $119,032
Jun 11, 6 PM $0.0323
-0.46%
$2.71 million $118,682
Jun 11, 5 PM $0.0324
+0.67%
$2.72 million $113,643
Jun 11, 4 PM $0.0322
+0.43%
$2.71 million $104,342
Jun 11, 3 PM $0.032
+0.84%
$2.69 million $97,631
Jun 11, 2 PM $0.0318
+0.39%
$2.67 million $87,521
Jun 11, 1 PM $0.0316
+0.66%
$2.66 million $60,922
Jun 11, 12 PM $0.0314
+0.39%
$2.64 million $62,771
Jun 11, 11 AM $0.0313
+1.15%
$2.63 million $60,751
Jun 11, 10 AM $0.0309
+0.10%
$2.6 million $50,964
Jun 11, 9 AM $0.0309
+0.00%
$2.59 million $50,929
Jun 11, 8 AM $0.0309
-0.01%
$2.59 million $51,393
Jun 11, 7 AM $0.0309
+0.08%
$2.59 million $54,717
Jun 11, 6 AM $0.0309
+0.27%
$2.59 million $53,816
Jun 11, 5 AM $0.0308
+0.17%
$2.59 million $55,139
Jun 11, 4 AM $0.0307
+0.10%
$2.58 million $56,617