Vision Historical Data

VSN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0478
-0.12%
$ 4.01 million $ 8.81 million
Feb 6, 1 AM $ 0.0479
+1.05%
$ 4.02 million $ 8.61 million
Feb 6, 12 AM $ 0.0474
-0.05%
$ 3.98 million $ 8.43 million
Feb 5, 11 PM $ 0.0474
+0.16%
$ 3.98 million $ 8.26 million
Feb 5, 10 PM $ 0.0474
+0.18%
$ 3.98 million $ 8.07 million
Feb 5, 9 PM $ 0.0473
-3.64%
$ 3.98 million $ 7.89 million
Feb 5, 8 PM $ 0.0491
-1.29%
$ 4.13 million $ 7.51 million
Feb 5, 7 PM $ 0.0498
+1.51%
$ 4.18 million $ 6.71 million
Feb 5, 6 PM $ 0.049
-0.90%
$ 4.12 million $ 5.93 million
Feb 5, 5 PM $ 0.0495
-0.19%
$ 4.16 million $ 5.23 million
Feb 5, 4 PM $ 0.0496
+0.14%
$ 4.16 million $ 4.41 million
Feb 5, 3 PM $ 0.0495
-1.29%
$ 4.16 million $ 3.86 million
Feb 5, 2 PM $ 0.0502
+0.02%
$ 4.21 million $ 2.96 million
Feb 5, 1 PM $ 0.0502
+0.30%
$ 4.21 million $ 2.07 million
Feb 5, 12 PM $ 0.05
-1.06%
$ 4.2 million $ 1.98 million
Feb 5, 11 AM $ 0.0506
-0.18%
$ 4.25 million $ 1.79 million
Feb 5, 10 AM $ 0.0506
+2.39%
$ 4.25 million $ 1.69 million
Feb 5, 9 AM $ 0.0495
+1.40%
$ 4.15 million $ 1.48 million
Feb 5, 8 AM $ 0.0488
+0.22%
$ 4.1 million $ 1.27 million
Feb 5, 7 AM $ 0.0487
+0.62%
$ 4.09 million $ 1.17 million
Feb 5, 6 AM $ 0.0484
-1.74%
$ 4.06 million $ 923,244
Feb 5, 5 AM $ 0.0493
-0.44%
$ 4.14 million $ 737,852
Feb 5, 4 AM $ 0.0495
-0.27%
$ 4.16 million $ 556,374
Feb 5, 3 AM $ 0.0496
-0.02%
$ 4.17 million $ 325,313
Feb 5, 2 AM $ 0.0496
-0.20%
$ 4.17 million $ 13.85 million
Feb 5, 1 AM $ 0.0498
-0.21%
$ 4.18 million $ 13.79 million
Feb 5, 12 AM $ 0.0499
-0.08%
$ 4.19 million $ 13.79 million
Feb 4, 11 PM $ 0.0499
+0.01%
$ 4.19 million $ 13.79 million
Feb 4, 10 PM $ 0.0499
+0.65%
$ 4.19 million $ 13.8 million
Feb 4, 9 PM $ 0.0496
-0.65%
$ 4.17 million $ 13.79 million
Feb 4, 8 PM $ 0.05
-0.27%
$ 4.21 million $ 13.8 million
Feb 4, 7 PM $ 0.0503
-0.25%
$ 4.22 million $ 13.81 million
Feb 4, 6 PM $ 0.0504
+1.26%
$ 4.23 million $ 13.8 million
Feb 4, 5 PM $ 0.0498
-0.15%
$ 4.18 million $ 13.79 million
Feb 4, 4 PM $ 0.0498
-0.93%
$ 4.19 million $ 13.79 million
Feb 4, 3 PM $ 0.0503
-0.08%
$ 4.23 million $ 13.79 million
Feb 4, 2 PM $ 0.0503
-1.70%
$ 4.23 million $ 13.22 million
Feb 4, 1 PM $ 0.0512
+0.43%
$ 4.3 million $ 12.55 million
Feb 4, 12 PM $ 0.051
-0.18%
$ 4.28 million $ 12.08 million
Feb 4, 11 AM $ 0.0511
-3.30%
$ 4.29 million $ 11.58 million
Feb 4, 10 AM $ 0.0527
-0.68%
$ 4.44 million $ 10.76 million
Feb 4, 9 AM $ 0.0531
-0.58%
$ 4.46 million $ 10.11 million
Feb 4, 8 AM $ 0.0534
+0.00%
$ 4.48 million $ 9.54 million
Feb 4, 7 AM $ 0.0534
+0.06%
$ 4.48 million $ 8.82 million
Feb 4, 6 AM $ 0.0533
+0.04%
$ 4.48 million $ 8.18 million
Feb 4, 5 AM $ 0.0533
+0.00%
$ 4.48 million $ 7.66 million
Feb 4, 4 AM $ 0.0533
+0.90%
$ 4.48 million $ 7.03 million
Feb 4, 3 AM $ 0.0528
+0.42%
$ 4.44 million $ 6.29 million
Feb 4, 2 AM $ 0.0526
-0.75%
$ 4.42 million $ 25.3 million
Feb 4, 1 AM $ 0.053
+0.18%
$ 4.45 million $ 24.6 million