Vision Historical Data

VSN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0601
+0.46%
$ 5.05 million $ 3.27 million
Apr 6, 8 PM $ 0.0598
+0.07%
$ 5.02 million $ 2.75 million
Apr 6, 7 PM $ 0.0597
+0.45%
$ 5.02 million $ 2.26 million
Apr 6, 6 PM $ 0.0595
+0.02%
$ 5 million $ 1.77 million
Apr 6, 5 PM $ 0.0595
+0.00%
$ 4.99 million $ 1.25 million
Apr 6, 4 PM $ 0.0595
+0.07%
$ 4.99 million $ 740,677
Apr 6, 3 PM $ 0.0594
+0.24%
$ 4.99 million $ 238,696
Apr 6, 2 PM $ 0.0593
-0.21%
$ 4.98 million $ 146,744
Apr 6, 1 PM $ 0.0594
-0.61%
$ 4.99 million $ 140,615
Apr 6, 12 PM $ 0.0598
-1.13%
$ 5.02 million $ 128,201
Apr 6, 11 AM $ 0.0605
+0.02%
$ 5.08 million $ 114,624
Apr 6, 10 AM $ 0.0605
+0.81%
$ 5.08 million $ 80,152
Apr 6, 9 AM $ 0.0599
+0.50%
$ 5.03 million $ 71,120
Apr 6, 8 AM $ 0.0596
+0.02%
$ 5.01 million $ 67,623
Apr 6, 7 AM $ 0.0596
+0.33%
$ 5.01 million $ 67,169
Apr 6, 6 AM $ 0.0594
+0.22%
$ 4.99 million $ 61,213
Apr 6, 5 AM $ 0.0593
+0.36%
$ 4.98 million $ 57,481
Apr 6, 4 AM $ 0.0591
+0.67%
$ 4.96 million $ 53,165
Apr 6, 3 AM $ 0.0588
+0.00%
$ 4.94 million $ 51,068
Apr 6, 2 AM $ 0.0588
+0.31%
$ 4.94 million $ 51,645
Apr 6, 1 AM $ 0.0586
-0.15%
$ 4.92 million $ 50,975
Apr 6, 12 AM $ 0.0587
+0.27%
$ 4.93 million $ 48,485
Apr 5, 11 PM $ 0.0585
+0.37%
$ 4.92 million $ 40,567
Apr 5, 10 PM $ 0.0583
+0.22%
$ 4.9 million $ 29,699
Apr 5, 9 PM $ 0.0582
+0.22%
$ 4.89 million $ 28,804
Apr 5, 8 PM $ 0.0581
+0.00%
$ 4.88 million $ 32,356
Apr 5, 7 PM $ 0.0581
+0.09%
$ 4.88 million $ 125,682
Apr 5, 6 PM $ 0.058
-0.17%
$ 4.87 million $ 226,628
Apr 5, 5 PM $ 0.0581
-0.02%
$ 4.88 million $ 293,630
Apr 5, 4 PM $ 0.0581
+0.03%
$ 4.88 million $ 425,426
Apr 5, 3 PM $ 0.0581
+0.30%
$ 4.88 million $ 473,978
Apr 5, 2 PM $ 0.0579
+0.01%
$ 4.87 million $ 609,942
Apr 5, 1 PM $ 0.0579
-0.16%
$ 4.87 million $ 778,712
Apr 5, 12 PM $ 0.0581
-0.08%
$ 4.88 million $ 922,082
Apr 5, 11 AM $ 0.0581
-0.04%
$ 4.88 million $ 1.1 million
Apr 5, 10 AM $ 0.0582
-0.02%
$ 4.88 million $ 1.3 million
Apr 5, 9 AM $ 0.0582
+0.00%
$ 4.89 million $ 1.61 million
Apr 5, 8 AM $ 0.0582
-0.02%
$ 4.89 million $ 1.61 million
Apr 5, 7 AM $ 0.0582
-0.06%
$ 4.89 million $ 1.81 million
Apr 5, 6 AM $ 0.0582
-0.09%
$ 4.89 million $ 1.93 million
Apr 5, 5 AM $ 0.0583
-0.02%
$ 4.89 million $ 2.07 million
Apr 5, 4 AM $ 0.0583
-0.01%
$ 4.89 million $ 2.36 million
Apr 5, 3 AM $ 0.0583
-0.06%
$ 4.9 million $ 2.39 million
Apr 5, 2 AM $ 0.0583
-0.21%
$ 4.9 million $ 2.56 million
Apr 5, 1 AM $ 0.0584
+0.00%
$ 4.91 million $ 2.73 million
Apr 5, 12 AM $ 0.0584
+0.00%
$ 4.91 million $ 3.07 million
Apr 4, 11 PM $ 0.0584
-0.15%
$ 4.91 million $ 3.07 million
Apr 4, 10 PM $ 0.0585
-0.05%
$ 4.92 million $ 3.23 million
Apr 4, 9 PM $ 0.0586
+0.00%
$ 4.92 million $ 3.46 million
Apr 4, 8 PM $ 0.0585
-0.47%
$ 4.92 million $ 3.53 million