Vision Historical Data

VSN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0526
-0.75%
$ 4.42 million $ 25.3 million
Feb 4, 1 AM $ 0.053
+0.18%
$ 4.45 million $ 24.6 million
Feb 4, 12 AM $ 0.0529
-0.03%
$ 4.45 million $ 23.89 million
Feb 3, 11 PM $ 0.0529
-0.15%
$ 4.45 million $ 23.21 million
Feb 3, 10 PM $ 0.053
-0.88%
$ 4.45 million $ 22.38 million
Feb 3, 9 PM $ 0.0535
+0.88%
$ 4.48 million $ 21.73 million
Feb 3, 8 PM $ 0.053
+2.18%
$ 4.45 million $ 21.03 million
Feb 3, 7 PM $ 0.0519
+0.21%
$ 4.36 million $ 20.33 million
Feb 3, 6 PM $ 0.052
-1.45%
$ 4.37 million $ 19.76 million
Feb 3, 5 PM $ 0.0527
-1.45%
$ 4.43 million $ 19.05 million
Feb 3, 4 PM $ 0.0535
+0.64%
$ 4.5 million $ 18.07 million
Feb 3, 3 PM $ 0.0532
+3.72%
$ 4.47 million $ 17.6 million
Feb 3, 2 PM $ 0.0513
+0.00%
$ 4.31 million $ 16.96 million
Feb 3, 1 PM $ 0.0513
-0.01%
$ 4.31 million $ 16.3 million
Feb 3, 12 PM $ 0.0513
+0.17%
$ 4.31 million $ 15.56 million
Feb 3, 11 AM $ 0.0512
+0.00%
$ 4.3 million $ 14.84 million
Feb 3, 10 AM $ 0.0512
+0.08%
$ 4.3 million $ 14.24 million
Feb 3, 9 AM $ 0.0512
-0.13%
$ 4.3 million $ 59,922
Feb 3, 8 AM $ 0.0513
+0.00%
$ 4.3 million $ 59,112
Feb 3, 7 AM $ 0.0513
+0.00%
$ 4.3 million $ 61,477
Feb 3, 6 AM $ 0.0513
+0.00%
$ 4.3 million $ 61,477
Feb 3, 5 AM $ 0.0513
+0.03%
$ 4.3 million $ 69,101
Feb 3, 4 AM $ 0.0512
+0.57%
$ 4.3 million $ 70,274
Feb 3, 3 AM $ 0.051
-0.73%
$ 4.28 million $ 68,289
Feb 3, 2 AM $ 0.0513
+0.00%
$ 4.31 million $ 62,868
Feb 3, 1 AM $ 0.0513
+0.00%
$ 4.31 million $ 62,868
Feb 3, 12 AM $ 0.0513
+0.00%
$ 4.31 million $ 62,868
Feb 2, 11 PM $ 0.0513
+0.00%
$ 4.31 million $ 65,780
Feb 2, 10 PM $ 0.0513
+0.36%
$ 4.31 million $ 62,056
Feb 2, 9 PM $ 0.0511
+0.00%
$ 4.29 million $ 556,782
Feb 2, 8 PM $ 0.0511
+0.00%
$ 4.29 million $ 556,826
Feb 2, 7 PM $ 0.0511
+0.07%
$ 4.29 million $ 559,385
Feb 2, 6 PM $ 0.051
-0.05%
$ 4.29 million $ 557,966
Feb 2, 5 PM $ 0.0509
+0.26%
$ 4.27 million $ 554,517
Feb 2, 4 PM $ 0.0508
+0.04%
$ 4.26 million $ 551,649
Feb 2, 3 PM $ 0.0508
+2.60%
$ 4.26 million $ 545,949
Feb 2, 2 PM $ 0.0495
+0.04%
$ 4.16 million $ 182,723
Feb 2, 1 PM $ 0.0493
-0.15%
$ 4.14 million $ 178,428
Feb 2, 12 PM $ 0.0493
+0.06%
$ 4.14 million $ 178,340
Feb 2, 11 AM $ 0.0493
+0.98%
$ 4.14 million $ 142,418
Feb 2, 10 AM $ 0.0488
+1.34%
$ 4.1 million $ 129,479
Feb 2, 9 AM $ 0.0481
+0.00%
$ 4.04 million $ 113,617
Feb 2, 8 AM $ 0.0481
-0.01%
$ 4.04 million $ 114,313
Feb 2, 7 AM $ 0.0481
+0.55%
$ 4.04 million $ 115,712
Feb 2, 6 AM $ 0.0479
+0.30%
$ 4.02 million $ 112,849
Feb 2, 5 AM $ 0.0477
-1.80%
$ 4.01 million $ 99,268
Feb 2, 4 AM $ 0.0486
+0.02%
$ 4.08 million $ 85,408
Feb 2, 3 AM $ 0.0486
-0.97%
$ 4.08 million $ 83,717
Feb 2, 2 AM $ 0.0491
+0.09%
$ 4.12 million $ 10.45 million
Feb 2, 1 AM $ 0.049
-0.01%
$ 4.12 million $ 10.44 million