Vision Historical Data

VSN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0307
+0.10%
$2.58 million $56,617
Jun 11, 3 AM $0.0307
+0.07%
$2.58 million $55,154
Jun 11, 2 AM $0.0307
+0.00%
$2.58 million $54,869
Jun 11, 1 AM $0.0307
+0.01%
$2.58 million $57,338
Jun 11, 12 AM $0.0307
+0.01%
$2.58 million $57,276
Jun 10, 11 PM $0.0306
-0.05%
$2.57 million $57,999
Jun 10, 10 PM $0.0307
-0.06%
$2.57 million $57,999
Jun 10, 9 PM $0.0307
-0.11%
$2.58 million $58,221
Jun 10, 8 PM $0.0307
+0.06%
$2.58 million $56,225
Jun 10, 7 PM $0.0307
+0.01%
$2.58 million $56,887
Jun 10, 6 PM $0.0307
+0.00%
$2.58 million $57,301
Jun 10, 5 PM $0.0307
+0.20%
$2.58 million $57,830
Jun 10, 4 PM $0.0306
+0.53%
$2.57 million $56,718
Jun 10, 3 PM $0.0304
-0.02%
$2.56 million $51,206
Jun 10, 2 PM $0.0305
+0.23%
$2.56 million $50,546
Jun 10, 1 PM $0.0304
+0.43%
$2.55 million $50,857
Jun 10, 12 PM $0.0303
+1.37%
$2.54 million $49,652
Jun 10, 11 AM $0.0299
-0.35%
$2.51 million $32,870
Jun 10, 10 AM $0.03
-0.10%
$2.52 million $32,297
Jun 10, 9 AM $0.03
-0.23%
$2.52 million $31,797
Jun 10, 8 AM $0.0301
+0.15%
$2.52 million $32,589
Jun 10, 7 AM $0.03
+0.04%
$2.52 million $28,859
Jun 10, 6 AM $0.03
+0.00%
$2.52 million $29,115
Jun 10, 5 AM $0.0301
-1.07%
$2.53 million $29,946
Jun 10, 4 AM $0.0304
+0.00%
$2.55 million $24,780
Jun 10, 3 AM $0.0304
+0.00%
$2.55 million $24,780
Jun 10, 2 AM $0.0304
-0.27%
$2.55 million $24,918
Jun 10, 1 AM $0.0305
-0.02%
$2.56 million $23,272
Jun 10, 12 AM $0.0305
+0.03%
$2.56 million $24,813
Jun 9, 11 PM $0.0305
+0.29%
$2.56 million $24,637
Jun 9, 10 PM $0.0305
+0.00%
$2.56 million $26,982
Jun 9, 9 PM $0.0305
+0.04%
$2.56 million $26,982
Jun 9, 8 PM $0.0305
+0.28%
$2.56 million $28,480
Jun 9, 7 PM $0.0304
+0.32%
$2.55 million $27,680
Jun 9, 6 PM $0.0303
-0.01%
$2.54 million $29,454
Jun 9, 5 PM $0.0303
+0.19%
$2.54 million $29,256
Jun 9, 4 PM $0.0302
-0.05%
$2.54 million $32,036
Jun 9, 3 PM $0.0302
-0.05%
$2.54 million $31,994
Jun 9, 2 PM $0.0302
-0.35%
$2.54 million $35,356
Jun 9, 1 PM $0.0303
-0.18%
$2.55 million $33,377
Jun 9, 12 PM $0.0304
-0.10%
$2.55 million $34,199
Jun 9, 11 AM $0.0304
-0.32%
$2.55 million $41,387
Jun 9, 10 AM $0.0305
+0.14%
$2.56 million $45,102
Jun 9, 9 AM $0.0305
+0.01%
$2.56 million $44,988
Jun 9, 8 AM $0.0305
+0.00%
$2.56 million $44,697
Jun 9, 7 AM $0.0305
-0.01%
$2.56 million $48,814
Jun 9, 6 AM $0.0305
-0.14%
$2.56 million $48,749
Jun 9, 5 AM $0.0305
+0.00%
$2.56 million $51,375
Jun 9, 4 AM $0.0305
+0.09%
$2.56 million $53,303
Jun 9, 3 AM $0.0305
-0.09%
$2.56 million $53,368