Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0338
+0.54%
$ 2.84 million $ 70,579
Jun 15, 4 AM $ 0.0336
+0.30%
$ 2.82 million $ 75,549
Jun 15, 3 AM $ 0.0335
-0.01%
$ 2.81 million $ 93,286
Jun 15, 2 AM $ 0.0335
+0.00%
$ 2.81 million $ 128,000
Jun 15, 1 AM $ 0.0335
-0.18%
$ 2.81 million $ 150,118
Jun 15, 12 AM $ 0.0336
-0.19%
$ 2.82 million $ 148,616
Jun 14, 11 PM $ 0.0336
+1.17%
$ 2.83 million $ 143,319
Jun 14, 10 PM $ 0.0332
+0.86%
$ 2.79 million $ 133,178
Jun 14, 9 PM $ 0.033
+0.96%
$ 2.77 million $ 139,707
Jun 14, 8 PM $ 0.0326
-0.03%
$ 2.74 million $ 132,414
Jun 14, 7 PM $ 0.0327
+0.10%
$ 2.74 million $ 132,428
Jun 14, 6 PM $ 0.0326
-0.05%
$ 2.74 million $ 133,137
Jun 14, 5 PM $ 0.0327
-1.01%
$ 2.74 million $ 132,820
Jun 14, 4 PM $ 0.033
+0.01%
$ 2.77 million $ 124,761
Jun 14, 3 PM $ 0.033
+0.08%
$ 2.77 million $ 123,701
Jun 14, 2 PM $ 0.033
+0.00%
$ 2.77 million $ 123,086
Jun 14, 1 PM $ 0.033
-0.02%
$ 2.77 million $ 124,565
Jun 14, 12 PM $ 0.033
-0.04%
$ 2.77 million $ 124,219
Jun 14, 11 AM $ 0.033
-0.08%
$ 2.77 million $ 125,830
Jun 14, 10 AM $ 0.033
+0.00%
$ 2.77 million $ 127,520
Jun 14, 9 AM $ 0.033
+0.00%
$ 2.77 million $ 128,498
Jun 14, 8 AM $ 0.033
+0.03%
$ 2.77 million $ 128,436
Jun 14, 7 AM $ 0.033
+0.01%
$ 2.77 million $ 128,780
Jun 14, 6 AM $ 0.033
-0.29%
$ 2.77 million $ 128,189
Jun 14, 5 AM $ 0.0331
-0.22%
$ 2.78 million $ 128,065
Jun 14, 4 AM $ 0.0332
-1.45%
$ 2.78 million $ 127,283
Jun 14, 3 AM $ 0.0336
+2.56%
$ 2.83 million $ 109,765
Jun 14, 2 AM $ 0.0328
-3.10%
$ 2.75 million $ 77,677
Jun 14, 1 AM $ 0.0338
-0.03%
$ 2.84 million $ 42,631
Jun 14, 12 AM $ 0.0338
+0.06%
$ 2.84 million $ 43,922
Jun 13, 11 PM $ 0.0339
-0.08%
$ 2.85 million $ 45,827
Jun 13, 10 PM $ 0.0339
+1.00%
$ 2.85 million $ 45,858
Jun 13, 9 PM $ 0.0336
-0.01%
$ 2.82 million $ 40,274
Jun 13, 8 PM $ 0.0336
+0.01%
$ 2.82 million $ 43,160
Jun 13, 7 PM $ 0.0336
+0.30%
$ 2.82 million $ 43,799
Jun 13, 6 PM $ 0.0335
+0.08%
$ 2.81 million $ 43,335
Jun 13, 5 PM $ 0.0335
-0.02%
$ 2.81 million $ 46,410
Jun 13, 4 PM $ 0.0335
-0.15%
$ 2.81 million $ 47,826
Jun 13, 3 PM $ 0.0335
-0.08%
$ 2.81 million $ 51,575
Jun 13, 2 PM $ 0.0335
-0.01%
$ 2.82 million $ 55,470
Jun 13, 1 PM $ 0.0335
+0.14%
$ 2.82 million $ 59,309
Jun 13, 12 PM $ 0.0335
+0.13%
$ 2.81 million $ 63,744
Jun 13, 11 AM $ 0.0334
+0.06%
$ 2.81 million $ 66,326
Jun 13, 10 AM $ 0.0334
-0.18%
$ 2.81 million $ 67,268
Jun 13, 9 AM $ 0.0335
-0.03%
$ 2.81 million $ 71,361
Jun 13, 8 AM $ 0.0335
-0.04%
$ 2.81 million $ 76,539
Jun 13, 7 AM $ 0.0335
-0.09%
$ 2.81 million $ 79,153
Jun 13, 6 AM $ 0.0335
+0.56%
$ 2.82 million $ 82,336
Jun 13, 5 AM $ 0.0334
+0.04%
$ 2.8 million $ 126,599
Jun 13, 4 AM $ 0.0333
-0.10%
$ 2.8 million $ 126,912