Vision Historical Data

VSN Page 4
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0386
+0.66%
$3.86 million $237,261
Aug 24, 6 AM $0.0384
-0.06%
$3.83 million $216,222
Aug 24, 5 AM $0.0384
-0.05%
$3.84 million $162,981
Aug 24, 4 AM $0.0384
+0.12%
$3.84 million $167,372
Aug 24, 3 AM $0.0384
+0.03%
$3.83 million $272,862
Aug 24, 2 AM $0.0384
-0.02%
$3.83 million $274,957
Aug 24, 1 AM $0.0384
-0.24%
$3.83 million $272,448
Aug 24, 12 AM $0.0385
+0.04%
$3.84 million $291,127
Aug 23, 11 PM $0.0385
+0.19%
$3.84 million $415,451
Aug 23, 10 PM $0.0384
+0.42%
$3.83 million $499,787
Aug 23, 9 PM $0.0382
+0.02%
$3.82 million $569,430
Aug 23, 8 PM $0.0382
-0.11%
$3.82 million $636,132
Aug 23, 7 PM $0.0383
-0.02%
$3.82 million $661,446
Aug 23, 6 PM $0.0383
+0.66%
$3.82 million $702,304
Aug 23, 5 PM $0.038
+0.20%
$3.79 million $736,055
Aug 23, 4 PM $0.0379
+0.11%
$3.79 million $784,114
Aug 23, 3 PM $0.0379
+0.01%
$3.78 million $835,485
Aug 23, 2 PM $0.0378
+0.47%
$3.78 million $886,502
Aug 23, 1 PM $0.0377
-0.06%
$3.76 million $920,558
Aug 23, 12 PM $0.0377
-0.67%
$3.76 million $955,549
Aug 23, 11 AM $0.0379
+0.97%
$3.79 million $971,810
Aug 23, 10 AM $0.0376
+0.65%
$3.75 million $918,558
Aug 23, 9 AM $0.0373
-0.08%
$3.72 million $961,864
Aug 23, 8 AM $0.0373
+0.41%
$3.72 million $982,918
Aug 23, 7 AM $0.0371
+0.04%
$3.7 million $1.03 million
Aug 23, 6 AM $0.0371
+0.09%
$3.7 million $1.06 million
Aug 23, 5 AM $0.0371
-0.55%
$3.7 million $1.12 million
Aug 23, 4 AM $0.0373
+0.02%
$3.72 million $1.19 million
Aug 23, 3 AM $0.0373
-0.04%
$3.72 million $1.24 million
Aug 23, 2 AM $0.0375
+0.36%
$3.74 million $1.32 million
Aug 23, 1 AM $0.0373
-0.35%
$3.72 million $1.32 million
Aug 23, 12 AM $0.0375
+0.31%
$3.74 million $1.31 million
Aug 22, 11 PM $0.0374
-1.29%
$3.73 million $1.18 million
Aug 22, 10 PM $0.0379
+1.15%
$3.78 million $1.08 million
Aug 22, 9 PM $0.0374
+0.00%
$3.73 million $973,459
Aug 22, 8 PM $0.0375
+0.52%
$3.74 million $928,074
Aug 22, 7 PM $0.0373
+0.08%
$3.72 million $888,278
Aug 22, 6 PM $0.0373
-0.28%
$3.72 million $849,426
Aug 22, 5 PM $0.0374
-0.11%
$3.73 million $800,354
Aug 22, 4 PM $0.0374
-0.10%
$3.73 million $757,842
Aug 22, 3 PM $0.0374
-0.39%
$3.73 million $714,272
Aug 22, 2 PM $0.0375
-0.44%
$3.74 million $663,207
Aug 22, 1 PM $0.0377
-0.03%
$3.76 million $621,752
Aug 22, 12 PM $0.0377
+0.12%
$3.76 million $579,575
Aug 22, 11 AM $0.0377
+0.06%
$3.76 million $539,535
Aug 22, 10 AM $0.0377
+0.36%
$3.76 million $499,998
Aug 22, 9 AM $0.0376
+0.08%
$3.75 million $456,333
Aug 22, 8 AM $0.0376
-0.19%
$3.75 million $421,320
Aug 22, 7 AM $0.0376
-0.04%
$3.75 million $385,699
Aug 22, 6 AM $0.0376
-0.40%
$3.75 million $376,606