Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0562
-0.05%
$ 4.72 million $ 310,648
Apr 15, 10 AM $ 0.0562
-0.48%
$ 4.72 million $ 277,628
Apr 15, 9 AM $ 0.0565
-0.18%
$ 4.75 million $ 257,049
Apr 15, 8 AM $ 0.0566
-0.11%
$ 4.76 million $ 254,774
Apr 15, 7 AM $ 0.0567
+0.05%
$ 4.76 million $ 253,626
Apr 15, 6 AM $ 0.0567
-0.21%
$ 4.76 million $ 250,787
Apr 15, 5 AM $ 0.0568
-0.06%
$ 4.77 million $ 255,029
Apr 15, 4 AM $ 0.0568
-0.14%
$ 4.77 million $ 262,058
Apr 15, 3 AM $ 0.0569
+0.06%
$ 4.78 million $ 263,273
Apr 15, 2 AM $ 0.0569
+0.02%
$ 4.78 million $ 267,092
Apr 15, 1 AM $ 0.0568
-0.02%
$ 4.77 million $ 268,057
Apr 15, 12 AM $ 0.0569
+0.05%
$ 4.78 million $ 276,172
Apr 14, 11 PM $ 0.0568
+0.05%
$ 4.77 million $ 278,228
Apr 14, 10 PM $ 0.0568
-0.02%
$ 4.77 million $ 308,964
Apr 14, 9 PM $ 0.0568
+0.45%
$ 4.77 million $ 351,654
Apr 14, 8 PM $ 0.0565
+0.15%
$ 4.75 million $ 385,266
Apr 14, 7 PM $ 0.0565
+0.14%
$ 4.74 million $ 425,690
Apr 14, 6 PM $ 0.0564
-0.07%
$ 4.74 million $ 558,771
Apr 14, 5 PM $ 0.0565
-0.23%
$ 4.74 million $ 623,721
Apr 14, 4 PM $ 0.0566
-0.16%
$ 4.75 million $ 714,675
Apr 14, 3 PM $ 0.0567
+0.06%
$ 4.76 million $ 857,500
Apr 14, 2 PM $ 0.0567
+0.06%
$ 4.76 million $ 994,220
Apr 14, 1 PM $ 0.0566
+0.34%
$ 4.76 million $ 1.15 million
Apr 14, 12 PM $ 0.0564
+0.19%
$ 4.74 million $ 1.3 million
Apr 14, 11 AM $ 0.0563
-0.02%
$ 4.73 million $ 1.53 million
Apr 14, 10 AM $ 0.0563
-0.06%
$ 4.73 million $ 1.66 million
Apr 14, 9 AM $ 0.0564
+0.25%
$ 4.73 million $ 1.86 million
Apr 14, 8 AM $ 0.0562
-0.07%
$ 4.72 million $ 2.02 million
Apr 14, 7 AM $ 0.0563
+0.09%
$ 4.73 million $ 2.22 million
Apr 14, 6 AM $ 0.0562
-0.02%
$ 4.72 million $ 2.39 million
Apr 14, 5 AM $ 0.0562
-1.11%
$ 4.72 million $ 2.61 million
Apr 14, 4 AM $ 0.0568
-0.21%
$ 4.77 million $ 2.82 million
Apr 14, 3 AM $ 0.057
-0.34%
$ 4.78 million $ 3.04 million
Apr 14, 2 AM $ 0.0571
+0.23%
$ 4.8 million $ 3.28 million
Apr 14, 1 AM $ 0.057
+0.10%
$ 4.79 million $ 3.47 million
Apr 14, 12 AM $ 0.0569
+0.44%
$ 4.78 million $ 3.66 million
Apr 13, 11 PM $ 0.0567
+0.44%
$ 4.76 million $ 3.9 million
Apr 13, 10 PM $ 0.0564
+0.86%
$ 4.74 million $ 4.12 million
Apr 13, 9 PM $ 0.0559
-0.31%
$ 4.7 million $ 4.39 million
Apr 13, 8 PM $ 0.0561
-0.02%
$ 4.71 million $ 4.68 million
Apr 13, 7 PM $ 0.0561
+0.33%
$ 4.71 million $ 4.97 million
Apr 13, 6 PM $ 0.0559
+0.16%
$ 4.7 million $ 5.15 million
Apr 13, 5 PM $ 0.0558
-0.38%
$ 4.69 million $ 5.31 million
Apr 13, 4 PM $ 0.0561
+0.17%
$ 4.71 million $ 5.49 million
Apr 13, 3 PM $ 0.0559
-0.38%
$ 4.7 million $ 5.66 million
Apr 13, 2 PM $ 0.0562
+0.19%
$ 4.72 million $ 5.81 million
Apr 13, 1 PM $ 0.056
-0.17%
$ 4.71 million $ 5.97 million
Apr 13, 12 PM $ 0.0561
-0.02%
$ 4.71 million $ 6.17 million
Apr 13, 11 AM $ 0.0561
+0.16%
$ 4.72 million $ 6.37 million
Apr 13, 10 AM $ 0.056
-0.26%
$ 4.71 million $ 6.63 million