Vision Historical Data

VSN Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0542
+0.00%
$ 4.55 million $ 69,150
8:02 AM $ 0.0542
+0.00%
$ 4.55 million $ 69,151
7:58 AM $ 0.0542
+0.01%
$ 4.55 million $ 69,151
7:56 AM $ 0.0542
-0.08%
$ 4.55 million $ 68,089
7:54 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,030
7:53 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,970
7:47 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,054
7:37 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,054
7:32 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,639
7:30 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,881
7:27 AM $ 0.0543
-0.02%
$ 4.56 million $ 67,257
7:26 AM $ 0.0543
+0.00%
$ 4.56 million $ 67,257
7:23 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,053
7:17 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,522
7:13 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,522
7:12 AM $ 0.0543
+0.02%
$ 4.56 million $ 68,323
7:11 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,323
7:06 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,323
7:02 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,244
6:56 AM $ 0.0543
+0.00%
$ 4.56 million $ 68,244
6:55 AM $ 0.0542
+0.00%
$ 4.56 million $ 68,244
6:53 AM $ 0.0542
+0.01%
$ 4.55 million $ 67,987
6:51 AM $ 0.0542
+0.00%
$ 4.55 million $ 67,927
6:48 AM $ 0.0542
+0.04%
$ 4.55 million $ 66,651
6:47 AM $ 0.0541
+0.00%
$ 4.55 million $ 66,651
6:43 AM $ 0.0541
+0.09%
$ 4.54 million $ 66,651
6:42 AM $ 0.054
+0.00%
$ 4.54 million $ 66,540
6:41 AM $ 0.054
+0.01%
$ 4.54 million $ 66,540
6:40 AM $ 0.054
+0.00%
$ 4.54 million $ 66,480
6:35 AM $ 0.054
+0.01%
$ 4.54 million $ 66,622
6:34 AM $ 0.054
-0.09%
$ 4.54 million $ 66,232
6:32 AM $ 0.054
+0.00%
$ 4.54 million $ 65,807
6:31 AM $ 0.054
+0.00%
$ 4.54 million $ 65,807
6:30 AM $ 0.054
+0.00%
$ 4.54 million $ 65,986
6:29 AM $ 0.054
+0.00%
$ 4.53 million $ 65,986
6:28 AM $ 0.054
+0.00%
$ 4.53 million $ 65,804
6:26 AM $ 0.054
+0.00%
$ 4.53 million $ 65,478
6:25 AM $ 0.054
+0.01%
$ 4.53 million $ 65,478
6:23 AM $ 0.054
+0.00%
$ 4.53 million $ 65,410
6:17 AM $ 0.054
+0.00%
$ 4.53 million $ 66,135
6:11 AM $ 0.054
+0.00%
$ 4.53 million $ 66,922
6:03 AM $ 0.054
+0.00%
$ 4.53 million $ 67,418
5:56 AM $ 0.054
+0.00%
$ 4.53 million $ 67,418
5:53 AM $ 0.054
+0.00%
$ 4.53 million $ 67,365
5:52 AM $ 0.054
+0.00%
$ 4.53 million $ 67,365
5:48 AM $ 0.054
+0.00%
$ 4.53 million $ 67,154
5:41 AM $ 0.054
+0.00%
$ 4.53 million $ 67,570
5:39 AM $ 0.054
+0.00%
$ 4.53 million $ 67,696
5:38 AM $ 0.054
+0.00%
$ 4.53 million $ 67,696
5:36 AM $ 0.0539
+0.00%
$ 4.53 million $ 67,173