Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0305
-0.09%
$2.56 million $53,368
Jun 9, 2 AM $0.0305
-0.05%
$2.56 million $52,345
Jun 9, 1 AM $0.0305
-0.09%
$2.56 million $52,822
Jun 9, 12 AM $0.0306
-0.21%
$2.57 million $51,668
Jun 8, 11 PM $0.0306
+0.24%
$2.57 million $52,010
Jun 8, 10 PM $0.0306
-0.27%
$2.57 million $54,771
Jun 8, 9 PM $0.0306
+0.09%
$2.57 million $57,476
Jun 8, 8 PM $0.0306
-0.07%
$2.57 million $55,876
Jun 8, 7 PM $0.0306
-0.06%
$2.57 million $54,959
Jun 8, 6 PM $0.0307
+0.09%
$2.58 million $53,360
Jun 8, 5 PM $0.0306
-0.27%
$2.57 million $52,377
Jun 8, 4 PM $0.0307
+0.09%
$2.58 million $49,585
Jun 8, 3 PM $0.0307
+0.14%
$2.58 million $50,380
Jun 8, 2 PM $0.0307
+0.07%
$2.57 million $47,921
Jun 8, 1 PM $0.0306
+0.10%
$2.57 million $47,425
Jun 8, 12 PM $0.0306
+0.21%
$2.57 million $45,507
Jun 8, 11 AM $0.0305
+0.12%
$2.57 million $39,806
Jun 8, 10 AM $0.0305
+0.14%
$2.56 million $35,289
Jun 8, 9 AM $0.0305
-0.03%
$2.56 million $39,439
Jun 8, 8 AM $0.0305
+0.46%
$2.56 million $40,941
Jun 8, 7 AM $0.0303
+0.20%
$2.55 million $38,206
Jun 8, 6 AM $0.0303
+0.28%
$2.54 million $37,696
Jun 8, 5 AM $0.0302
-0.28%
$2.53 million $35,869
Jun 8, 4 AM $0.0303
-0.46%
$2.54 million $33,703
Jun 8, 3 AM $0.0304
-0.01%
$2.55 million $31,008
Jun 8, 2 AM $0.0304
+0.00%
$2.55 million $31,141
Jun 8, 1 AM $0.0304
-0.03%
$2.55 million $31,141
Jun 8, 12 AM $0.0304
+0.02%
$2.55 million $30,848
Jun 7, 11 PM $0.0304
+0.17%
$2.55 million $30,053
Jun 7, 10 PM $0.0304
+0.85%
$2.55 million $27,382
Jun 7, 9 PM $0.0301
+0.00%
$2.53 million $23,928
Jun 7, 8 PM $0.0301
-0.02%
$2.53 million $23,475
Jun 7, 7 PM $0.0301
-0.23%
$2.53 million $23,726
Jun 7, 6 PM $0.0302
+0.00%
$2.53 million $23,761
Jun 7, 5 PM $0.0302
+0.00%
$2.53 million $30,733
Jun 7, 4 PM $0.0302
-0.02%
$2.53 million $35,039
Jun 7, 3 PM $0.0302
+0.20%
$2.53 million $35,205
Jun 7, 2 PM $0.0301
+0.33%
$2.53 million $34,114
Jun 7, 1 PM $0.03
-0.02%
$2.52 million $34,568
Jun 7, 12 PM $0.03
+0.04%
$2.52 million $33,952
Jun 7, 11 AM $0.03
+0.04%
$2.52 million $34,608
Jun 7, 10 AM $0.03
+0.38%
$2.52 million $37,527
Jun 7, 9 AM $0.0299
+0.73%
$2.51 million $36,034
Jun 7, 8 AM $0.0297
+0.17%
$2.49 million $31,022
Jun 7, 7 AM $0.0296
-0.07%
$2.49 million $30,745
Jun 7, 6 AM $0.0296
+0.04%
$2.49 million $31,684
Jun 7, 5 AM $0.0296
+0.12%
$2.49 million $34,836
Jun 7, 4 AM $0.0296
+0.02%
$2.48 million $44,918
Jun 7, 3 AM $0.0296
+0.00%
$2.48 million $47,543
Jun 7, 2 AM $0.0296
+0.05%
$2.48 million $47,858