Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.049
-0.01%
$ 4.12 million $ 10.44 million
Feb 2, 12 AM $ 0.0491
+0.13%
$ 4.12 million $ 10.44 million
Feb 1, 11 PM $ 0.049
-0.18%
$ 4.11 million $ 10.44 million
Feb 1, 10 PM $ 0.0492
-0.12%
$ 4.13 million $ 10.43 million
Feb 1, 9 PM $ 0.0493
+0.09%
$ 4.14 million $ 10.43 million
Feb 1, 8 PM $ 0.0492
+0.01%
$ 4.13 million $ 10.43 million
Feb 1, 7 PM $ 0.0492
+0.28%
$ 4.13 million $ 10.43 million
Feb 1, 6 PM $ 0.0491
+1.48%
$ 4.12 million $ 10.44 million
Feb 1, 5 PM $ 0.0484
+0.35%
$ 4.06 million $ 10.44 million
Feb 1, 4 PM $ 0.0482
+0.13%
$ 4.05 million $ 10.44 million
Feb 1, 3 PM $ 0.0482
-0.80%
$ 4.04 million $ 10.44 million
Feb 1, 2 PM $ 0.0485
-1.32%
$ 4.08 million $ 9.98 million
Feb 1, 1 PM $ 0.0492
+0.38%
$ 4.13 million $ 9.47 million
Feb 1, 12 PM $ 0.049
+1.06%
$ 4.12 million $ 8.97 million
Feb 1, 11 AM $ 0.0485
-0.31%
$ 4.07 million $ 8.44 million
Feb 1, 10 AM $ 0.0487
-0.06%
$ 4.09 million $ 7.94 million
Feb 1, 9 AM $ 0.0487
+0.44%
$ 4.09 million $ 7.45 million
Feb 1, 8 AM $ 0.0485
+0.55%
$ 4.07 million $ 6.93 million
Feb 1, 7 AM $ 0.0482
-0.74%
$ 4.05 million $ 6.44 million
Feb 1, 6 AM $ 0.0486
-0.01%
$ 4.08 million $ 5.89 million
Feb 1, 5 AM $ 0.0486
+0.00%
$ 4.08 million $ 5.25 million
Feb 1, 4 AM $ 0.0486
+0.00%
$ 4.08 million $ 4.54 million
Feb 1, 3 AM $ 0.0486
+0.00%
$ 4.08 million $ 3.82 million
Feb 1, 2 AM $ 0.0486
+0.00%
$ 4.08 million $ 54.38 million
Feb 1, 1 AM $ 0.0486
+0.00%
$ 4.08 million $ 53.64 million
Feb 1, 12 AM $ 0.0486
+0.13%
$ 4.08 million $ 52.94 million
Jan 31, 11 PM $ 0.0485
+0.60%
$ 4.08 million $ 52.29 million
Jan 31, 10 PM $ 0.0483
+0.39%
$ 4.05 million $ 51.57 million
Jan 31, 9 PM $ 0.0481
+0.32%
$ 4.04 million $ 50.91 million
Jan 31, 8 PM $ 0.0479
+0.18%
$ 4.02 million $ 50.23 million
Jan 31, 7 PM $ 0.0479
-1.12%
$ 4.02 million $ 49.58 million
Jan 31, 6 PM $ 0.0484
-1.65%
$ 4.06 million $ 48.81 million
Jan 31, 5 PM $ 0.0492
-2.63%
$ 4.13 million $ 48.02 million
Jan 31, 4 PM $ 0.0505
+0.18%
$ 4.24 million $ 47.19 million
Jan 31, 3 PM $ 0.0504
+0.55%
$ 4.24 million $ 46.82 million
Jan 31, 2 PM $ 0.0501
-0.89%
$ 4.21 million $ 46.33 million
Jan 31, 1 PM $ 0.0506
+0.11%
$ 4.25 million $ 45.53 million
Jan 31, 12 PM $ 0.0505
-0.33%
$ 4.24 million $ 44.66 million
Jan 31, 11 AM $ 0.0507
+0.00%
$ 4.26 million $ 43.82 million
Jan 31, 10 AM $ 0.0507
-0.90%
$ 4.26 million $ 43 million
Jan 31, 9 AM $ 0.0511
-0.01%
$ 4.3 million $ 42.27 million
Jan 31, 8 AM $ 0.0511
+0.00%
$ 4.3 million $ 41.41 million
Jan 31, 7 AM $ 0.0511
-0.59%
$ 4.3 million $ 40.57 million
Jan 31, 6 AM $ 0.0515
+0.00%
$ 4.32 million $ 39.68 million
Jan 31, 5 AM $ 0.0515
+0.00%
$ 4.32 million $ 38.82 million
Jan 31, 4 AM $ 0.0515
-0.20%
$ 4.32 million $ 38.01 million
Jan 31, 3 AM $ 0.0516
-0.28%
$ 4.33 million $ 300,218
Jan 31, 2 AM $ 0.0517
+0.01%
$ 4.34 million $ 307,517
Jan 31, 1 AM $ 0.0517
-0.41%
$ 4.34 million $ 358,311
Jan 31, 12 AM $ 0.0519
+0.00%
$ 4.36 million $ 359,674