Vision Historical Data

VSN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0605
-0.11%
$ 5.08 million $ 7.58 million
Apr 2, 7 PM $ 0.0606
-0.16%
$ 5.09 million $ 7.55 million
Apr 2, 6 PM $ 0.0607
-0.52%
$ 5.1 million $ 7.51 million
Apr 2, 5 PM $ 0.061
-0.02%
$ 5.12 million $ 7.54 million
Apr 2, 4 PM $ 0.061
-0.92%
$ 5.12 million $ 7.35 million
Apr 2, 3 PM $ 0.0616
-0.06%
$ 5.17 million $ 7 million
Apr 2, 2 PM $ 0.0616
+0.50%
$ 5.18 million $ 6.68 million
Apr 2, 1 PM $ 0.0613
-0.02%
$ 5.15 million $ 6.32 million
Apr 2, 12 PM $ 0.0613
+1.18%
$ 5.15 million $ 6.02 million
Apr 2, 11 AM $ 0.0606
+0.88%
$ 5.09 million $ 5.74 million
Apr 2, 10 AM $ 0.0601
+0.56%
$ 5.05 million $ 5.47 million
Apr 2, 9 AM $ 0.0597
+0.31%
$ 5.02 million $ 5.21 million
Apr 2, 8 AM $ 0.0596
+0.62%
$ 5 million $ 4.92 million
Apr 2, 7 AM $ 0.0592
+0.57%
$ 4.97 million $ 4.59 million
Apr 2, 6 AM $ 0.0588
+0.56%
$ 4.94 million $ 4.29 million
Apr 2, 5 AM $ 0.0585
+0.20%
$ 4.92 million $ 4.02 million
Apr 2, 4 AM $ 0.0584
-0.15%
$ 4.91 million $ 3.97 million
Apr 2, 3 AM $ 0.0585
-0.17%
$ 4.91 million $ 4.11 million
Apr 2, 2 AM $ 0.0586
+0.22%
$ 4.92 million $ 4.25 million
Apr 2, 1 AM $ 0.0585
-1.00%
$ 4.91 million $ 4.41 million
Apr 2, 12 AM $ 0.0591
+0.64%
$ 4.96 million $ 4.52 million
Apr 1, 11 PM $ 0.0587
+0.25%
$ 4.93 million $ 4.66 million
Apr 1, 10 PM $ 0.0586
-0.49%
$ 4.92 million $ 4.79 million
Apr 1, 9 PM $ 0.0588
-0.84%
$ 4.94 million $ 4.97 million
Apr 1, 8 PM $ 0.0593
+1.20%
$ 4.98 million $ 5.38 million
Apr 1, 7 PM $ 0.0586
+3.87%
$ 4.92 million $ 5.75 million
Apr 1, 6 PM $ 0.0564
+1.29%
$ 4.74 million $ 6.14 million
Apr 1, 5 PM $ 0.0557
+1.90%
$ 4.68 million $ 6.47 million
Apr 1, 4 PM $ 0.0547
+2.88%
$ 4.59 million $ 6.76 million
Apr 1, 3 PM $ 0.0531
+0.35%
$ 4.46 million $ 7.11 million
Apr 1, 2 PM $ 0.053
-0.13%
$ 4.45 million $ 7.43 million
Apr 1, 1 PM $ 0.053
+0.00%
$ 4.45 million $ 7.6 million
Apr 1, 12 PM $ 0.053
+0.00%
$ 4.45 million $ 7.57 million
Apr 1, 11 AM $ 0.053
+0.00%
$ 4.45 million $ 7.49 million
Apr 1, 10 AM $ 0.053
+0.13%
$ 4.45 million $ 7.41 million
Apr 1, 9 AM $ 0.053
+0.03%
$ 4.45 million $ 7.34 million
Apr 1, 8 AM $ 0.053
+0.02%
$ 4.45 million $ 7.29 million
Apr 1, 7 AM $ 0.0529
+0.46%
$ 4.45 million $ 7.24 million
Apr 1, 6 AM $ 0.0527
+0.36%
$ 4.43 million $ 7.2 million
Apr 1, 5 AM $ 0.0525
+0.32%
$ 4.41 million $ 7.13 million
Apr 1, 4 AM $ 0.0523
-0.01%
$ 4.4 million $ 7.05 million
Apr 1, 3 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.97 million
Apr 1, 2 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.89 million
Apr 1, 1 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.84 million
Apr 1, 12 AM $ 0.0524
+0.00%
$ 4.4 million $ 6.77 million
Mar 31, 11 PM $ 0.0524
+0.00%
$ 4.4 million $ 6.69 million
Mar 31, 10 PM $ 0.0524
+0.13%
$ 4.4 million $ 6.6 million
Mar 31, 9 PM $ 0.0523
-0.01%
$ 4.39 million $ 6.47 million
Mar 31, 8 PM $ 0.0523
+0.00%
$ 4.39 million $ 6.12 million
Mar 31, 7 PM $ 0.0523
+0.00%
$ 4.39 million $ 5.78 million