Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.134
-1.04%
$ 1.26 million $ 6,375
Oct 2, 2025 $ 0.135
+2.06%
$ 1.27 million $ 13,354
Oct 1, 2025 $ 0.132
+0.02%
$ 1.26 million $ 200
Sep 30, 2025 $ 0.131
+0.01%
$ 1.25 million $ 57
Sep 29, 2025 $ 0.131
+2.39%
$ 1.25 million $ 9,871
Sep 28, 2025 $ 0.128
-1.44%
$ 1.23 million $ 6,005
Sep 27, 2025 $ 0.13
-2.51%
$ 1.24 million $ 10,649
Sep 26, 2025 $ 0.134
-9.82%
$ 1.28 million $ 132,574
Sep 25, 2025 $ 0.148
-2.87%
$ 1.36 million $ 15,147
Sep 24, 2025 $ 0.153
-0.08%
$ 1.4 million $ 426
Sep 23, 2025 $ 0.153
+0.00%
$ 1.4 million $ 6
Sep 22, 2025 $ 0.153
-4.48%
$ 1.4 million $ 25,880
Sep 21, 2025 $ 0.16
-0.83%
$ 1.44 million $ 5,055
Sep 20, 2025 $ 0.161
-0.68%
$ 1.44 million $ 4,108
Sep 19, 2025 $ 0.162
-0.96%
$ 1.45 million $ 5,824
Sep 18, 2025 $ 0.164
-0.01%
$ 1.46 million $ 167
Sep 17, 2025 $ 0.164
+0.00%
$ 1.46 million $ 8,287
Sep 16, 2025 $ 0.164
-1.28%
$ 1.46 million $ 8,312
Sep 15, 2025 $ 0.166
-1.24%
$ 1.48 million $ 8,110
Sep 14, 2025 $ 0.168
+0.00%
$ 1.49 million $ 32
Sep 13, 2025 $ 0.168
-0.78%
$ 1.49 million $ 5,334
Sep 12, 2025 $ 0.169
+2.75%
$ 1.5 million $ 19,434
Sep 11, 2025 $ 0.165
+7.08%
$ 1.48 million $ 48,795
Sep 10, 2025 $ 0.154
+0.54%
$ 1.42 million $ 2,745
Sep 9, 2025 $ 0.153
-0.02%
$ 1.41 million $ 99
Sep 8, 2025 $ 0.153
+0.02%
$ 1.41 million $ 839
Sep 7, 2025 $ 0.153
+0.59%
$ 1.41 million $ 3,108
Sep 6, 2025 $ 0.152
-1.19%
$ 1.4 million $ 6,466
Sep 5, 2025 $ 0.154
-2.88%
$ 1.41 million $ 16,209
Sep 4, 2025 $ 0.159
-2.62%
$ 1.44 million $ 15,429
Sep 3, 2025 $ 0.163
+0.78%
$ 1.46 million $ 4,568
Sep 2, 2025 $ 0.162
+1.04%
$ 1.45 million $ 25,379
Sep 1, 2025 $ 0.16
-3.56%
$ 1.43 million $ 21,888
Aug 31, 2025 $ 0.166
+0.04%
$ 731,540 $ 262
Aug 30, 2025 $ 0.166
-0.80%
$ 731,250 $ 4,999
Aug 29, 2025 $ 0.167
-2.77%
$ 704,611 $ 18,873
Aug 28, 2025 $ 0.172
-1.47%
$ 724,671 $ 10,642
Aug 27, 2025 $ 0.175
+0.07%
$ 735,517 $ 502
Aug 26, 2025 $ 0.174
+0.58%
$ 734,985 $ 4,036
Aug 25, 2025 $ 0.173
-4.46%
$ 725,553 $ 33,073
Aug 24, 2025 $ 0.182
-1.10%
$ 736,278 $ 37,286
Aug 23, 2025 $ 0.186
-1.77%
$ 725,745 $ 10,134
Aug 22, 2025 $ 0.191
+4.98%
$ 743,850 $ 46,339
Aug 21, 2025 $ 0.182
+0.65%
$ 739,915 $ 8,629
Aug 20, 2025 $ 0.181
-4.76%
$ 743,517 $ 67,827
Aug 19, 2025 $ 0.191
-3.72%
$ 709,506 $ 28,997
Aug 18, 2025 $ 0.198
-1.90%
$ 741,713 $ 40,297
Aug 17, 2025 $ 0.202
+0.28%
$ 756,075 $ 2,478
Aug 16, 2025 $ 0.201
+0.01%
$ 753,995 $ 122
Aug 15, 2025 $ 0.201
-3.01%
$ 714,433 $ 25,207