Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0561
+0.16%
$ 4.72 million $ 6.37 million
Apr 13, 10 AM $ 0.056
-0.26%
$ 4.71 million $ 6.63 million
Apr 13, 9 AM $ 0.0562
+0.00%
$ 4.72 million $ 6.84 million
Apr 13, 8 AM $ 0.0562
+0.10%
$ 4.72 million $ 7.09 million
Apr 13, 7 AM $ 0.0561
-0.24%
$ 4.71 million $ 7.32 million
Apr 13, 6 AM $ 0.0563
+0.06%
$ 4.73 million $ 7.57 million
Apr 13, 5 AM $ 0.0562
+0.27%
$ 4.72 million $ 7.79 million
Apr 13, 4 AM $ 0.0561
-0.15%
$ 4.71 million $ 8.03 million
Apr 13, 3 AM $ 0.0561
-0.19%
$ 4.71 million $ 8.23 million
Apr 13, 2 AM $ 0.0562
-0.03%
$ 4.72 million $ 8.11 million
Apr 13, 1 AM $ 0.0562
-0.23%
$ 4.72 million $ 8 million
Apr 13, 12 AM $ 0.0564
+0.38%
$ 4.73 million $ 7.9 million
Apr 12, 11 PM $ 0.0562
-0.26%
$ 4.72 million $ 7.78 million
Apr 12, 10 PM $ 0.0563
-0.33%
$ 4.73 million $ 7.62 million
Apr 12, 9 PM $ 0.0565
-0.24%
$ 4.74 million $ 7.42 million
Apr 12, 8 PM $ 0.0566
+0.01%
$ 4.76 million $ 7.2 million
Apr 12, 7 PM $ 0.0566
+0.07%
$ 4.76 million $ 6.98 million
Apr 12, 6 PM $ 0.0566
+0.06%
$ 4.75 million $ 6.79 million
Apr 12, 5 PM $ 0.0565
-0.22%
$ 4.75 million $ 6.59 million
Apr 12, 4 PM $ 0.0567
-0.35%
$ 4.76 million $ 6.37 million
Apr 12, 3 PM $ 0.0569
+0.13%
$ 4.78 million $ 6.16 million
Apr 12, 2 PM $ 0.0568
-0.26%
$ 4.77 million $ 5.93 million
Apr 12, 1 PM $ 0.057
-0.23%
$ 4.78 million $ 5.72 million
Apr 12, 12 PM $ 0.0571
+0.08%
$ 4.79 million $ 5.5 million
Apr 12, 11 AM $ 0.057
+0.00%
$ 4.79 million $ 5.26 million
Apr 12, 10 AM $ 0.057
-0.18%
$ 4.79 million $ 4.96 million
Apr 12, 9 AM $ 0.0571
-0.13%
$ 4.8 million $ 4.72 million
Apr 12, 8 AM $ 0.0572
-0.03%
$ 4.81 million $ 4.45 million
Apr 12, 7 AM $ 0.0572
-0.14%
$ 4.81 million $ 4.2 million
Apr 12, 6 AM $ 0.0573
+0.22%
$ 4.81 million $ 3.88 million
Apr 12, 5 AM $ 0.0572
+0.10%
$ 4.8 million $ 3.65 million
Apr 12, 4 AM $ 0.0571
+0.13%
$ 4.8 million $ 3.5 million
Apr 12, 3 AM $ 0.0571
-0.22%
$ 4.79 million $ 3.39 million
Apr 12, 2 AM $ 0.0572
-0.53%
$ 4.8 million $ 3.62 million
Apr 12, 1 AM $ 0.0575
-0.03%
$ 4.83 million $ 3.84 million
Apr 12, 12 AM $ 0.0575
-0.49%
$ 4.83 million $ 4.07 million
Apr 11, 11 PM $ 0.0578
-0.31%
$ 4.85 million $ 4.3 million
Apr 11, 10 PM $ 0.058
-0.39%
$ 4.87 million $ 4.52 million
Apr 11, 9 PM $ 0.0582
-0.13%
$ 4.89 million $ 4.76 million
Apr 11, 8 PM $ 0.0583
-0.08%
$ 4.89 million $ 4.99 million
Apr 11, 7 PM $ 0.0583
+0.24%
$ 4.9 million $ 5.22 million
Apr 11, 6 PM $ 0.0582
+0.76%
$ 4.89 million $ 5.46 million
Apr 11, 5 PM $ 0.0578
-0.25%
$ 4.85 million $ 5.7 million
Apr 11, 4 PM $ 0.0579
+0.35%
$ 4.86 million $ 5.99 million
Apr 11, 3 PM $ 0.0577
-0.11%
$ 4.85 million $ 6.33 million
Apr 11, 2 PM $ 0.0578
-0.07%
$ 4.85 million $ 6.69 million
Apr 11, 1 PM $ 0.0578
+0.02%
$ 4.85 million $ 7.1 million
Apr 11, 12 PM $ 0.0578
+0.13%
$ 4.85 million $ 7.44 million
Apr 11, 11 AM $ 0.0577
-0.16%
$ 4.85 million $ 7.81 million
Apr 11, 10 AM $ 0.0578
-0.03%
$ 4.86 million $ 8.18 million