Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0334
+0.04%
$ 2.8 million $ 126,599
Jun 13, 4 AM $ 0.0333
-0.10%
$ 2.8 million $ 126,912
Jun 13, 3 AM $ 0.0334
-0.04%
$ 2.8 million $ 127,605
Jun 13, 2 AM $ 0.0334
-0.20%
$ 2.8 million $ 137,466
Jun 13, 1 AM $ 0.0335
-0.04%
$ 2.81 million $ 139,337
Jun 13, 12 AM $ 0.0335
+0.09%
$ 2.81 million $ 140,259
Jun 12, 11 PM $ 0.0334
+0.03%
$ 2.81 million $ 136,819
Jun 12, 10 PM $ 0.0334
+1.60%
$ 2.81 million $ 134,503
Jun 12, 9 PM $ 0.0329
-0.49%
$ 2.76 million $ 122,534
Jun 12, 8 PM $ 0.0331
-0.07%
$ 2.78 million $ 120,850
Jun 12, 7 PM $ 0.0331
+0.13%
$ 2.78 million $ 124,572
Jun 12, 6 PM $ 0.033
-0.21%
$ 2.77 million $ 124,769
Jun 12, 5 PM $ 0.0331
-0.32%
$ 2.78 million $ 130,878
Jun 12, 4 PM $ 0.0332
-0.03%
$ 2.79 million $ 138,427
Jun 12, 3 PM $ 0.0333
-0.12%
$ 2.79 million $ 155,918
Jun 12, 2 PM $ 0.0333
+0.15%
$ 2.8 million $ 160,862
Jun 12, 1 PM $ 0.0332
+0.00%
$ 2.79 million $ 177,530
Jun 12, 12 PM $ 0.0333
+0.05%
$ 2.79 million $ 183,244
Jun 12, 11 AM $ 0.0332
+0.65%
$ 2.79 million $ 187,459
Jun 12, 10 AM $ 0.033
-0.19%
$ 2.77 million $ 195,658
Jun 12, 9 AM $ 0.0331
+0.62%
$ 2.78 million $ 192,391
Jun 12, 8 AM $ 0.0329
-0.04%
$ 2.76 million $ 187,042
Jun 12, 7 AM $ 0.0329
-0.27%
$ 2.76 million $ 182,998
Jun 12, 6 AM $ 0.033
-0.74%
$ 2.77 million $ 182,026
Jun 12, 5 AM $ 0.0332
+2.02%
$ 2.79 million $ 160,247
Jun 12, 4 AM $ 0.0326
+0.01%
$ 2.73 million $ 137,124
Jun 12, 3 AM $ 0.0325
+0.19%
$ 2.73 million $ 137,107
Jun 12, 2 AM $ 0.0325
+0.91%
$ 2.73 million $ 133,027
Jun 12, 1 AM $ 0.0322
-0.36%
$ 2.7 million $ 124,406
Jun 12, 12 AM $ 0.0323
+0.16%
$ 2.71 million $ 123,116
Jun 11, 11 PM $ 0.0323
+0.00%
$ 2.71 million $ 123,116
Jun 11, 10 PM $ 0.0323
-0.08%
$ 2.71 million $ 123,116
Jun 11, 9 PM $ 0.0323
-0.31%
$ 2.71 million $ 122,704
Jun 11, 8 PM $ 0.0324
+0.44%
$ 2.72 million $ 123,538
Jun 11, 7 PM $ 0.0323
-0.07%
$ 2.71 million $ 119,032
Jun 11, 6 PM $ 0.0323
-0.46%
$ 2.71 million $ 118,682
Jun 11, 5 PM $ 0.0324
+0.67%
$ 2.72 million $ 113,643
Jun 11, 4 PM $ 0.0322
+0.43%
$ 2.71 million $ 104,342
Jun 11, 3 PM $ 0.032
+0.84%
$ 2.69 million $ 97,631
Jun 11, 2 PM $ 0.0318
+0.39%
$ 2.67 million $ 87,521
Jun 11, 1 PM $ 0.0316
+0.66%
$ 2.66 million $ 60,922
Jun 11, 12 PM $ 0.0314
+0.39%
$ 2.64 million $ 62,771
Jun 11, 11 AM $ 0.0313
+1.15%
$ 2.63 million $ 60,751
Jun 11, 10 AM $ 0.0309
+0.10%
$ 2.6 million $ 50,964
Jun 11, 9 AM $ 0.0309
+0.00%
$ 2.59 million $ 50,929
Jun 11, 8 AM $ 0.0309
-0.01%
$ 2.59 million $ 51,393
Jun 11, 7 AM $ 0.0309
+0.08%
$ 2.59 million $ 54,717
Jun 11, 6 AM $ 0.0309
+0.27%
$ 2.59 million $ 53,816
Jun 11, 5 AM $ 0.0308
+0.17%
$ 2.59 million $ 55,139
Jun 11, 4 AM $ 0.0307
+0.10%
$ 2.58 million $ 56,617