Vision Historical Data

VSN Page 5
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0376
-0.40%
$3.75 million $376,606
Aug 22, 5 AM $0.0378
-0.69%
$3.77 million $332,803
Aug 22, 4 AM $0.038
+0.25%
$3.79 million $261,447
Aug 22, 3 AM $0.0379
+0.14%
$3.78 million $217,153
Aug 22, 2 AM $0.0378
-0.91%
$3.77 million $172,288
Aug 22, 1 AM $0.0382
-0.02%
$3.81 million $129,153
Aug 22, 12 AM $0.0382
+0.22%
$3.81 million $124,454
Aug 21, 11 PM $0.0381
+0.30%
$3.8 million $125,007
Aug 21, 10 PM $0.038
-0.02%
$3.79 million $121,934
Aug 21, 9 PM $0.038
+0.46%
$3.79 million $121,893
Aug 21, 8 PM $0.0378
+0.11%
$3.77 million $120,151
Aug 21, 7 PM $0.0378
-0.02%
$3.77 million $120,563
Aug 21, 6 PM $0.0379
-0.53%
$3.78 million $118,445
Aug 21, 5 PM $0.0381
+0.09%
$3.8 million $120,846
Aug 21, 4 PM $0.038
+0.21%
$3.79 million $121,756
Aug 21, 3 PM $0.038
+0.29%
$3.79 million $115,787
Aug 21, 2 PM $0.0379
+0.15%
$3.78 million $89,273
Aug 21, 1 PM $0.0378
-0.19%
$3.77 million $121,505
Aug 21, 12 PM $0.0379
+0.59%
$3.78 million $123,686
Aug 21, 11 AM $0.0377
-0.71%
$3.76 million $121,500
Aug 21, 10 AM $0.0379
+0.06%
$3.78 million $153,834
Aug 21, 9 AM $0.0379
+0.19%
$3.78 million $153,037
Aug 21, 8 AM $0.0378
+0.00%
$3.77 million $152,594
Aug 21, 7 AM $0.0378
-0.52%
$3.77 million $147,815
Aug 21, 6 AM $0.038
+0.16%
$3.79 million $120,119
Aug 21, 5 AM $0.038
+0.25%
$3.79 million $138,809
Aug 21, 4 AM $0.0379
+0.23%
$3.78 million $96,720
Aug 21, 3 AM $0.0378
+0.05%
$3.77 million $97,004
Aug 21, 2 AM $0.0378
-0.17%
$3.77 million $136,953
Aug 21, 1 AM $0.0379
+0.76%
$3.78 million $134,267
Aug 21, 12 AM $0.0376
-0.29%
$3.75 million $135,943
Aug 20, 11 PM $0.0377
+0.05%
$3.76 million $135,010
Aug 20, 10 PM $0.0377
+0.00%
$3.76 million $135,872
Aug 20, 9 PM $0.0377
+0.05%
$3.76 million $136,107
Aug 20, 8 PM $0.0376
+0.17%
$3.75 million $146,477
Aug 20, 7 PM $0.0376
+0.04%
$3.75 million $152,734
Aug 20, 6 PM $0.0376
-0.54%
$3.75 million $155,952
Aug 20, 5 PM $0.0378
+0.13%
$3.77 million $180,730
Aug 20, 4 PM $0.0377
-0.08%
$3.76 million $179,607
Aug 20, 3 PM $0.0378
+0.50%
$3.77 million $220,253
Aug 20, 2 PM $0.0376
-0.29%
$3.75 million $236,457
Aug 20, 1 PM $0.0377
-0.02%
$3.76 million $231,846
Aug 20, 12 PM $0.0377
-0.47%
$3.76 million $228,087
Aug 20, 11 AM $0.0379
+2.06%
$3.78 million $223,592
Aug 20, 10 AM $0.0371
-0.20%
$3.7 million $192,065
Aug 20, 9 AM $0.0372
+0.07%
$3.71 million $190,603
Aug 20, 8 AM $0.0372
+0.60%
$3.71 million $189,033
Aug 20, 7 AM $0.037
+0.46%
$3.69 million $181,796
Aug 20, 6 AM $0.0368
+0.41%
$3.67 million $174,526
Aug 20, 5 AM $0.0366
-0.20%
$3.65 million $143,515