Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.0402
+0.02%
$4.01 million $808,665
2:07 PM $0.0402
+0.06%
$4.01 million $808,042
2:06 PM $0.0402
-0.01%
$4.01 million $806,670
2:05 PM $0.0402
+0.04%
$4.01 million $806,018
2:04 PM $0.0402
-0.38%
$4.01 million $803,569
2:03 PM $0.0403
+0.40%
$4.01 million $801,365
2:02 PM $0.0402
+0.05%
$4.01 million $800,470
2:01 PM $0.0402
-0.28%
$4.01 million $797,767
2:00 PM $0.0403
+0.00%
$4.01 million $796,975
1:59 PM $0.0403
-0.03%
$4.02 million $796,247
1:58 PM $0.0403
-0.03%
$4.02 million $795,446
1:57 PM $0.0403
+0.02%
$4.02 million $794,310
1:56 PM $0.0403
-0.17%
$4.02 million $792,713
1:55 PM $0.0404
-0.14%
$4.02 million $792,477
1:54 PM $0.0404
+0.13%
$4.04 million $791,219
1:53 PM $0.0404
+0.24%
$4.04 million $789,673
1:52 PM $0.0403
-0.06%
$4.04 million $788,966
1:51 PM $0.0403
-0.02%
$4.04 million $788,382
1:50 PM $0.0403
-0.13%
$4.04 million $786,956
1:49 PM $0.0404
-0.14%
$4.04 million $785,491
1:48 PM $0.0405
-0.09%
$4.04 million $783,226
1:47 PM $0.0405
+0.02%
$4.04 million $781,462
1:46 PM $0.0405
+0.00%
$4.04 million $780,487
1:45 PM $0.0405
+0.10%
$4.04 million $779,549
1:44 PM $0.0405
+0.00%
$4.04 million $778,719
1:43 PM $0.0405
-0.01%
$4.04 million $778,110
1:42 PM $0.0405
+0.06%
$4.04 million $777,250
1:41 PM $0.0405
-0.31%
$4.04 million $775,605
1:40 PM $0.0406
+0.10%
$4.04 million $774,371
1:39 PM $0.0406
+0.04%
$4.06 million $766,312
1:38 PM $0.0406
-0.37%
$4.06 million $760,964
1:37 PM $0.0408
+0.69%
$4.06 million $750,922
1:36 PM $0.0405
-0.17%
$4.06 million $747,369
1:35 PM $0.0405
+0.04%
$4.06 million $746,695
1:34 PM $0.0405
+0.51%
$4.05 million $743,404
1:33 PM $0.0402
+0.08%
$4.05 million $740,719
1:32 PM $0.0402
-0.07%
$4.05 million $739,757
1:31 PM $0.0402
+0.04%
$4.05 million $739,034
1:30 PM $0.0402
+0.06%
$4.05 million $738,349
1:29 PM $0.0402
-0.25%
$4.01 million $736,273
1:28 PM $0.0403
-0.04%
$4.01 million $735,471
1:27 PM $0.0403
-0.05%
$4.01 million $734,763
1:26 PM $0.0403
+0.46%
$4.01 million $732,201
1:25 PM $0.0401
+0.08%
$4.01 million $730,911
1:24 PM $0.04
-0.06%
$4 million $730,497
1:23 PM $0.0401
+0.05%
$4 million $730,150
1:22 PM $0.04
+0.03%
$4 million $729,378
1:21 PM $0.04
+0.00%
$4 million $728,806
1:20 PM $0.04
-0.04%
$4 million $728,059
1:19 PM $0.04
-0.08%
$4 million $727,199