Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.208
-1.91%
$ 736,630 $ 16,454
Aug 13, 2025 $ 0.212
+2.29%
$ 763,255 $ 21,428
Aug 12, 2025 $ 0.207
-3.52%
$ 770,644 $ 18,687
Aug 11, 2025 $ 0.215
+8.32%
$ -- $ 65,470
Aug 10, 2025 $ 0.191
+0.81%
$ -- $ 28,282
Aug 9, 2025 $ 0.19
+6.24%
$ 758,364 $ 26,966
Aug 8, 2025 $ 0.179
+3.36%
$ -- $ 20,873
Aug 7, 2025 $ 0.173
+3.12%
$ -- $ 16,579
Aug 6, 2025 $ 0.168
+2.78%
$ -- $ 14,850
Aug 5, 2025 $ 0.163
+1.64%
$ -- $ 13,629
Aug 4, 2025 $ 0.159
+0.00%
$ -- $ 5,109
Aug 3, 2025 $ 0.159
-0.97%
$ -- $ 5,109
Aug 2, 2025 $ 0.161
-0.99%
$ -- $ 5,253
Aug 1, 2025 $ 0.162
+0.01%
$ -- $ 15
Download