Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0832
+0.31%
$2.67 million $79.86 million
Dec 22, 2025 $0.0829
+1.62%
$2.67 million $31.53 million
Dec 21, 2025 $0.0816
-1.23%
$2.62 million $23.59 million
Dec 20, 2025 $0.0826
-0.92%
$2.66 million $8.71 million
Dec 19, 2025 $0.0836
+4.58%
$2.68 million $6.76 million
Dec 18, 2025 $0.0801
-3.39%
$2.57 million $42.9 million
Dec 17, 2025 $0.0829
-2.65%
$2.66 million $45.99 million
Dec 16, 2025 $0.0851
-1.64%
$2.74 million $45.96 million
Dec 15, 2025 $0.0862
-5.30%
$2.78 million $42.67 million
Dec 14, 2025 $0.0911
-0.95%
$2.93 million $43.83 million
Dec 13, 2025 $0.0919
-0.09%
$2.96 million $42.7 million
Dec 12, 2025 $0.092
-1.63%
$2.96 million $40.3 million
Dec 11, 2025 $0.0936
-3.05%
$3.01 million $36.25 million
Dec 10, 2025 $0.0965
-0.23%
$3.12 million $30.32 million
Dec 9, 2025 $0.0967
+2.33%
$3.17 million $24.38 million
Dec 8, 2025 $0.0945
+0.79%
$3.11 million $21.13 million
Dec 7, 2025 $0.0938
+2.75%
$3.13 million $16.54 million
Dec 6, 2025 $0.0913
-0.08%
$3.05 million $9.11 million
Dec 5, 2025 $0.0913
-4.22%
$3.01 million $5.54 million
Dec 4, 2025 $0.0953
+2.27%
$3.14 million $6.42 million
Dec 3, 2025 $0.0932
+1.41%
$3.12 million $26,967
Dec 2, 2025 $0.0919
+6.04%
$3.2 million $86,012
Dec 1, 2025 $0.0867
-3.87%
$3 million $58,986
Nov 30, 2025 $0.0902
+0.15%
$3.12 million $7,760
Nov 29, 2025 $0.09
-2.19%
$3.15 million $48,582
Nov 28, 2025 $0.0922
+3.64%
$4.72 million $1.44 million
Nov 27, 2025 $0.0891
+12.35%
$4.22 million $405,432
Nov 26, 2025 $0.0788
+2.24%
$2.63 million $11,609
Nov 25, 2025 $0.0771
+1.56%
$805,043 $8,191
Nov 24, 2025 $0.0759
+4.20%
$817,661 $17,291
Nov 23, 2025 $0.0729
+2.31%
$789,925 $5,479
Nov 22, 2025 $0.0712
+1.80%
$776,571 $5,004
Nov 21, 2025 $0.07
-3.00%
$755,966 $7,453
Nov 20, 2025 $0.0721
-3.32%
$772,027 $9,940
Nov 19, 2025 $0.0746
-1.64%
$793,976 $15,245
Nov 18, 2025 $0.0758
+2.51%
$819,283 $13,690
Nov 17, 2025 $0.074
-8.66%
$791,681 $41,642
Nov 16, 2025 $0.081
-3.68%
$866,704 $13,068
Nov 15, 2025 $0.0841
+7.50%
$899,781 $36,051
Nov 14, 2025 $0.0782
+0.66%
$837,030 $29,061
Nov 13, 2025 $0.0805
-12.64%
$793,387 $33,198
Nov 12, 2025 $0.0921
-5.13%
$911,537 $17,061
Nov 11, 2025 $0.0971
-3.34%
$960,822 $14,313
Nov 10, 2025 $0.1
+0.91%
$994,073 $8,711
Nov 9, 2025 $0.0996
+0.69%
$994,352 $2,566
Nov 8, 2025 $0.0989
-1.39%
$982,133 $6,738
Nov 7, 2025 $0.1
+1.30%
$1 million $18,960
Nov 6, 2025 $0.099
-1.78%
$983,426 $6,903
Nov 5, 2025 $0.101
+7.35%
$987,671 $27,934
Nov 4, 2025 $0.0939
-9.53%
$920,087 $45,359