Vision Historical Data

VSN Page 6
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0366
-0.20%
$3.65 million $143,515
Aug 20, 4 AM $0.0366
-0.04%
$3.65 million $143,569
Aug 20, 3 AM $0.0366
+0.09%
$3.65 million $142,241
Aug 20, 2 AM $0.0366
-0.08%
$3.65 million $189,906
Aug 20, 1 AM $0.0367
+0.13%
$3.66 million $230,936
Aug 20, 12 AM $0.0366
+0.00%
$3.65 million $247,326
Aug 19, 11 PM $0.0366
-0.12%
$3.65 million $247,557
Aug 19, 10 PM $0.0366
+0.07%
$3.66 million $247,095
Aug 19, 9 PM $0.0366
+0.37%
$3.65 million $245,601
Aug 19, 8 PM $0.0365
+0.34%
$3.64 million $231,621
Aug 19, 7 PM $0.0364
+1.05%
$3.63 million $221,558
Aug 19, 6 PM $0.036
+0.32%
$3.59 million $221,089
Aug 19, 5 PM $0.0359
-0.04%
$3.58 million $218,685
Aug 19, 4 PM $0.036
-0.04%
$3.59 million $215,368
Aug 19, 3 PM $0.036
+1.53%
$3.59 million $155,008
Aug 19, 2 PM $0.0355
+0.10%
$3.54 million $129,679
Aug 19, 1 PM $0.0354
-0.17%
$3.53 million $129,700
Aug 19, 12 PM $0.0355
+0.07%
$3.54 million $133,068
Aug 19, 11 AM $0.0355
-0.43%
$3.54 million $134,472
Aug 19, 10 AM $0.0356
+0.08%
$3.55 million $126,947
Aug 19, 9 AM $0.0356
+0.00%
$3.56 million $126,116
Aug 19, 8 AM $0.0356
+0.10%
$3.56 million $126,009
Aug 19, 7 AM $0.0356
+0.07%
$3.55 million $132,400
Aug 19, 6 AM $0.0356
+0.35%
$3.55 million $133,661
Aug 19, 5 AM $0.0354
-0.31%
$3.54 million $133,161
Aug 19, 4 AM $0.0356
+0.15%
$3.55 million $135,782
Aug 19, 3 AM $0.0355
+0.22%
$3.54 million $134,503
Aug 19, 2 AM $0.0354
-0.05%
$3.53 million $100,991
Aug 19, 1 AM $0.0355
-0.06%
$3.54 million $85,651
Aug 19, 12 AM $0.0355
+0.12%
$3.54 million $118,902
Aug 18, 11 PM $0.0354
+0.01%
$3.53 million $152,930
Aug 18, 10 PM $0.0354
+0.00%
$3.53 million $239,376
Aug 18, 9 PM $0.0354
+0.00%
$3.53 million $246,826
Aug 18, 8 PM $0.0354
-0.05%
$3.53 million $315,402
Aug 18, 7 PM $0.0355
-0.13%
$3.54 million $332,543
Aug 18, 6 PM $0.0355
+0.36%
$3.54 million $403,632
Aug 18, 5 PM $0.0355
+0.00%
$3.54 million $415,235
Aug 18, 4 PM $0.0355
+0.06%
$3.54 million $464,856
Aug 18, 3 PM $0.0355
+0.00%
$3.54 million $518,394
Aug 18, 2 PM $0.0354
+0.08%
$3.54 million $553,846
Aug 18, 1 PM $0.0354
+0.00%
$3.53 million $593,921
Aug 18, 12 PM $0.0355
+0.03%
$3.54 million $640,118
Aug 18, 11 AM $0.0355
-0.46%
$3.54 million $681,690
Aug 18, 10 AM $0.0356
+0.00%
$3.55 million $760,739
Aug 18, 9 AM $0.0356
+0.00%
$3.55 million $805,523
Aug 18, 8 AM $0.0356
+0.43%
$3.55 million $816,894
Aug 18, 7 AM $0.0355
+0.00%
$3.54 million $855,076
Aug 18, 6 AM $0.0355
-0.15%
$3.54 million $889,027
Aug 18, 5 AM $0.0356
-0.94%
$3.55 million $929,596
Aug 18, 4 AM $0.0359
+0.00%
$3.58 million $995,480