Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0307
+0.10%
$ 2.58 million $ 56,617
Jun 11, 3 AM $ 0.0307
+0.07%
$ 2.58 million $ 55,154
Jun 11, 2 AM $ 0.0307
+0.00%
$ 2.58 million $ 54,869
Jun 11, 1 AM $ 0.0307
+0.01%
$ 2.58 million $ 57,338
Jun 11, 12 AM $ 0.0307
+0.01%
$ 2.58 million $ 57,276
Jun 10, 11 PM $ 0.0306
-0.05%
$ 2.57 million $ 57,999
Jun 10, 10 PM $ 0.0307
-0.06%
$ 2.57 million $ 57,999
Jun 10, 9 PM $ 0.0307
-0.11%
$ 2.58 million $ 58,221
Jun 10, 8 PM $ 0.0307
+0.06%
$ 2.58 million $ 56,225
Jun 10, 7 PM $ 0.0307
+0.01%
$ 2.58 million $ 56,887
Jun 10, 6 PM $ 0.0307
+0.00%
$ 2.58 million $ 57,301
Jun 10, 5 PM $ 0.0307
+0.20%
$ 2.58 million $ 57,830
Jun 10, 4 PM $ 0.0306
+0.53%
$ 2.57 million $ 56,718
Jun 10, 3 PM $ 0.0304
-0.02%
$ 2.56 million $ 51,206
Jun 10, 2 PM $ 0.0305
+0.23%
$ 2.56 million $ 50,546
Jun 10, 1 PM $ 0.0304
+0.43%
$ 2.55 million $ 50,857
Jun 10, 12 PM $ 0.0303
+1.37%
$ 2.54 million $ 49,652
Jun 10, 11 AM $ 0.0299
-0.35%
$ 2.51 million $ 32,870
Jun 10, 10 AM $ 0.03
-0.10%
$ 2.52 million $ 32,297
Jun 10, 9 AM $ 0.03
-0.23%
$ 2.52 million $ 31,797
Jun 10, 8 AM $ 0.0301
+0.15%
$ 2.52 million $ 32,589
Jun 10, 7 AM $ 0.03
+0.04%
$ 2.52 million $ 28,859
Jun 10, 6 AM $ 0.03
+0.00%
$ 2.52 million $ 29,115
Jun 10, 5 AM $ 0.0301
-1.07%
$ 2.53 million $ 29,946
Jun 10, 4 AM $ 0.0304
+0.00%
$ 2.55 million $ 24,780
Jun 10, 3 AM $ 0.0304
+0.00%
$ 2.55 million $ 24,780
Jun 10, 2 AM $ 0.0304
-0.27%
$ 2.55 million $ 24,918
Jun 10, 1 AM $ 0.0305
-0.02%
$ 2.56 million $ 23,272
Jun 10, 12 AM $ 0.0305
+0.03%
$ 2.56 million $ 24,813
Jun 9, 11 PM $ 0.0305
+0.29%
$ 2.56 million $ 24,637
Jun 9, 10 PM $ 0.0305
+0.00%
$ 2.56 million $ 26,982
Jun 9, 9 PM $ 0.0305
+0.04%
$ 2.56 million $ 26,982
Jun 9, 8 PM $ 0.0305
+0.28%
$ 2.56 million $ 28,480
Jun 9, 7 PM $ 0.0304
+0.32%
$ 2.55 million $ 27,680
Jun 9, 6 PM $ 0.0303
-0.01%
$ 2.54 million $ 29,454
Jun 9, 5 PM $ 0.0303
+0.19%
$ 2.54 million $ 29,256
Jun 9, 4 PM $ 0.0302
-0.05%
$ 2.54 million $ 32,036
Jun 9, 3 PM $ 0.0302
-0.05%
$ 2.54 million $ 31,994
Jun 9, 2 PM $ 0.0302
-0.35%
$ 2.54 million $ 35,356
Jun 9, 1 PM $ 0.0303
-0.18%
$ 2.55 million $ 33,377
Jun 9, 12 PM $ 0.0304
-0.10%
$ 2.55 million $ 34,199
Jun 9, 11 AM $ 0.0304
-0.32%
$ 2.55 million $ 41,387
Jun 9, 10 AM $ 0.0305
+0.14%
$ 2.56 million $ 45,102
Jun 9, 9 AM $ 0.0305
+0.01%
$ 2.56 million $ 44,988
Jun 9, 8 AM $ 0.0305
+0.00%
$ 2.56 million $ 44,697
Jun 9, 7 AM $ 0.0305
-0.01%
$ 2.56 million $ 48,814
Jun 9, 6 AM $ 0.0305
-0.14%
$ 2.56 million $ 48,749
Jun 9, 5 AM $ 0.0305
+0.00%
$ 2.56 million $ 51,375
Jun 9, 4 AM $ 0.0305
+0.09%
$ 2.56 million $ 53,303
Jun 9, 3 AM $ 0.0305
-0.09%
$ 2.56 million $ 53,368