Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0578
-0.03%
$ 4.86 million $ 8.18 million
Apr 11, 9 AM $ 0.0578
+0.00%
$ 4.86 million $ 8.55 million
Apr 11, 8 AM $ 0.0578
+0.28%
$ 4.86 million $ 8.9 million
Apr 11, 7 AM $ 0.0577
+0.04%
$ 4.85 million $ 8.76 million
Apr 11, 6 AM $ 0.0577
-0.18%
$ 4.84 million $ 8.64 million
Apr 11, 5 AM $ 0.0578
+0.25%
$ 4.85 million $ 8.43 million
Apr 11, 4 AM $ 0.0576
-0.51%
$ 4.84 million $ 8.14 million
Apr 11, 3 AM $ 0.0579
+0.00%
$ 4.86 million $ 7.84 million
Apr 11, 2 AM $ 0.0579
+0.32%
$ 4.86 million $ 7.51 million
Apr 11, 1 AM $ 0.0577
+0.00%
$ 4.85 million $ 7.17 million
Apr 11, 12 AM $ 0.0577
-0.01%
$ 4.85 million $ 6.83 million
Apr 10, 11 PM $ 0.0577
-0.17%
$ 4.85 million $ 6.5 million
Apr 10, 10 PM $ 0.0578
+0.00%
$ 4.86 million $ 6.16 million
Apr 10, 9 PM $ 0.0578
-0.10%
$ 4.86 million $ 5.85 million
Apr 10, 8 PM $ 0.0578
+0.10%
$ 4.86 million $ 5.62 million
Apr 10, 7 PM $ 0.0578
-0.27%
$ 4.85 million $ 5.37 million
Apr 10, 6 PM $ 0.0579
+0.21%
$ 4.87 million $ 5.12 million
Apr 10, 5 PM $ 0.0578
-0.12%
$ 4.86 million $ 4.88 million
Apr 10, 4 PM $ 0.0579
-0.48%
$ 4.86 million $ 4.56 million
Apr 10, 3 PM $ 0.0582
-0.04%
$ 4.89 million $ 4.24 million
Apr 10, 2 PM $ 0.0582
+0.62%
$ 4.89 million $ 3.87 million
Apr 10, 1 PM $ 0.0578
-0.26%
$ 4.86 million $ 3.49 million
Apr 10, 12 PM $ 0.058
-0.20%
$ 4.87 million $ 3.17 million
Apr 10, 11 AM $ 0.0581
+0.29%
$ 4.88 million $ 2.81 million
Apr 10, 10 AM $ 0.0579
+0.00%
$ 4.86 million $ 2.44 million
Apr 10, 9 AM $ 0.0579
-0.39%
$ 4.87 million $ 2.15 million
Apr 10, 8 AM $ 0.0581
-0.13%
$ 4.88 million $ 1.89 million
Apr 10, 7 AM $ 0.0582
-0.02%
$ 4.89 million $ 2.11 million
Apr 10, 6 AM $ 0.0582
-0.01%
$ 4.89 million $ 2.55 million
Apr 10, 5 AM $ 0.0583
+0.29%
$ 4.89 million $ 2.75 million
Apr 10, 4 AM $ 0.0581
-0.17%
$ 4.88 million $ 3.2 million
Apr 10, 3 AM $ 0.0582
+0.10%
$ 4.89 million $ 3.39 million
Apr 10, 2 AM $ 0.0581
-0.40%
$ 4.88 million $ 3.88 million
Apr 10, 1 AM $ 0.0584
-0.12%
$ 4.9 million $ 4.41 million
Apr 10, 12 AM $ 0.0584
-0.02%
$ 4.91 million $ 4.72 million
Apr 9, 11 PM $ 0.0585
-0.22%
$ 4.91 million $ 5.25 million
Apr 9, 10 PM $ 0.0586
-0.12%
$ 4.92 million $ 5.5 million
Apr 9, 9 PM $ 0.0587
+0.24%
$ 4.93 million $ 5.85 million
Apr 9, 8 PM $ 0.0585
+0.30%
$ 4.91 million $ 6.19 million
Apr 9, 7 PM $ 0.0583
-0.33%
$ 4.9 million $ 6.51 million
Apr 9, 6 PM $ 0.0585
-0.26%
$ 4.92 million $ 6.83 million
Apr 9, 5 PM $ 0.0587
-0.17%
$ 4.93 million $ 7.17 million
Apr 9, 4 PM $ 0.0588
+0.22%
$ 4.93 million $ 7.51 million
Apr 9, 3 PM $ 0.0586
+0.79%
$ 4.92 million $ 7.84 million
Apr 9, 2 PM $ 0.0582
+0.01%
$ 4.89 million $ 8.17 million
Apr 9, 1 PM $ 0.0582
-0.30%
$ 4.88 million $ 8.46 million
Apr 9, 12 PM $ 0.0583
-0.24%
$ 4.9 million $ 8.83 million
Apr 9, 11 AM $ 0.0585
+0.00%
$ 4.91 million $ 8.95 million
Apr 9, 10 AM $ 0.0585
+0.00%
$ 4.91 million $ 9.09 million
Apr 9, 9 AM $ 0.0585
-0.35%
$ 4.91 million $ 9.11 million